ZIOX Historical Data

ZIOX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 6 AM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 5 AM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 4 AM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 3 AM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 2 AM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 9, 5 AM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 9, 4 AM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 9, 3 AM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 9, 2 AM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 9, 1 AM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 9, 12 AM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 8, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 8, 10 PM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 8, 9 PM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 8, 8 PM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 8, 7 PM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 8, 6 PM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 8, 5 PM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 8, 4 PM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 8, 3 PM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 8, 2 PM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 8, 1 PM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 8, 12 PM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 8, 11 AM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 8, 10 AM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 8, 9 AM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 8, 8 AM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 8, 7 AM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 8, 6 AM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 8, 5 AM $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 1, 10 PM $ 0.000016
+0.00%
$ 160,000 $ 16
Jan 1, 9 PM $ 0.000016
+0.00%
$ 160,000 $ 27
Jan 1, 8 PM $ 0.000016
+0.00%
$ 160,000 $ 27
Jan 1, 7 PM $ 0.000016
+0.00%
$ 160,000 $ 27
Jan 1, 6 PM $ 0.000016
+0.00%
$ 160,000 $ 27
Jan 1, 5 PM $ 0.000016
+0.00%
$ 160,000 $ 27
Jan 1, 4 PM $ 0.000016
+0.00%
$ 160,000 $ 27
Jan 1, 3 PM $ 0.000016
+0.00%
$ 160,000 $ 27
Jan 1, 2 PM $ 0.000016
+0.00%
$ 160,000 $ 27
Jan 1, 1 PM $ 0.000016
+0.00%
$ 160,000 $ 27
Jan 1, 12 PM $ 0.000016
+0.00%
$ 160,000 $ 27
Jan 1, 11 AM $ 0.000016
+0.00%
$ 160,000 $ 27
Jan 1, 10 AM $ 0.000016
+0.00%
$ 160,000 $ 27
Jan 1, 9 AM $ 0.000016
+0.00%
$ 160,000 $ 27
Jan 1, 8 AM $ 0.000016
+0.00%
$ 160,000 $ 27
Jan 1, 7 AM $ 0.000016
+0.00%
$ 160,000 $ 27
Jan 1, 6 AM $ 0.000016
+0.00%
$ 160,000 $ 27
Jan 1, 5 AM $ 0.000016
+0.00%
$ 160,000 $ 27
Jan 1, 4 AM $ 0.000016
+0.00%
$ 160,000 $ 27