ZIOX Historical Data

ZIOX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 48
Feb 26, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 48
Feb 26, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 48
Feb 26, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 48
Feb 26, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 48
Feb 26, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 48
Feb 26, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 37
Feb 26, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 37
Feb 26, 2 PM $ 0.0₅7
+0.00%
$ 70,000 $ 37
Feb 26, 12 PM $ 0.0₅6
-14.29%
$ 60,000 $ 37
Feb 25, 1 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5
Feb 25, 12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5
Feb 25, 11 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5
Feb 25, 10 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5
Feb 25, 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5
Feb 25, 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5
Feb 25, 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 92
Feb 25, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 92
Feb 25, 5 AM $ 0.0₅7
+0.00%
$ 70,000 $ 92
Feb 25, 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 92
Feb 25, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 92
Feb 25, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 92
Feb 25, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 92
Feb 25, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 99
Feb 24, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 99
Feb 24, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 99
Feb 24, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 99
Feb 24, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 99
Feb 24, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 99
Feb 24, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 99
Feb 24, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 116
Feb 24, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 116
Feb 24, 1 PM $ 0.0₅8
+0.00%
$ 80,000 $ 127
Feb 24, 12 PM $ 0.0₅8
+0.00%
$ 80,000 $ 127
Feb 24, 11 AM $ 0.0₅8
+0.00%
$ 80,000 $ 127
Feb 24, 10 AM $ 0.0₅8
+0.00%
$ 80,000 $ 127
Feb 24, 9 AM $ 0.0₅8
+0.00%
$ 80,000 $ 127
Feb 24, 8 AM $ 0.0₅8
+0.00%
$ 80,000 $ 127
Feb 24, 7 AM $ 0.0₅8
+0.00%
$ 80,000 $ 33
Feb 24, 6 AM $ 0.0₅8
+0.00%
$ 80,000 $ 41
Feb 24, 5 AM $ 0.0₅8
+0.00%
$ 80,000 $ 54
Feb 24, 4 AM $ 0.0₅8
+0.00%
$ 80,000 $ 60
Feb 24, 3 AM $ 0.0₅8
+0.00%
$ 80,000 $ 60
Feb 24, 2 AM $ 0.0₅8
+0.00%
$ 80,000 $ 79
Feb 24, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 62
Feb 24, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 62
Feb 23, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 62
Feb 23, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 62
Feb 23, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 62
Feb 23, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 62