ZIOX Historical Data

ZIOX Page 3
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 62
Feb 23, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 80
Feb 23, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 156
Feb 23, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 156
Feb 23, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 156
Feb 23, 2 PM $ 0.0₅7
+0.00%
$ 70,000 $ 156
Feb 23, 1 PM $ 0.0₅7
+0.00%
$ 70,000 $ 210
Feb 23, 12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 227
Feb 23, 11 AM $ 0.0₅7
+0.00%
$ 70,000 $ 262
Feb 23, 10 AM $ 0.0₅7
+0.00%
$ 70,000 $ 262
Feb 23, 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 262
Feb 23, 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 262
Feb 23, 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 262
Feb 23, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 250
Feb 23, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 216
Feb 23, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 216
Feb 23, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 216
Feb 23, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 216
Feb 22, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 216
Feb 22, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 216
Feb 22, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 216
Feb 22, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 216
Feb 22, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 216
Feb 22, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 216
Feb 22, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 106
Feb 22, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 106
Feb 22, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 106
Feb 22, 2 PM $ 0.0₅7
+0.00%
$ 70,000 $ 106
Feb 22, 1 PM $ 0.0₅7
+0.00%
$ 70,000 $ 106
Feb 22, 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 10
Feb 22, 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 56
Feb 22, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 56
Feb 22, 5 AM $ 0.0₅7
+0.00%
$ 70,000 $ 61
Feb 22, 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 126
Feb 22, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 151
Feb 22, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 151
Feb 22, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 151
Feb 22, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 151
Feb 21, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 165
Feb 21, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 165
Feb 21, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 165
Feb 21, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 165
Feb 21, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 165
Feb 21, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 165
Feb 21, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 165
Feb 21, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 165
Feb 21, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 165
Feb 21, 2 PM $ 0.0₅7
+0.00%
$ 70,000 $ 165
Feb 21, 1 PM $ 0.0₅7
+0.00%
$ 70,000 $ 165
Feb 21, 12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 165