ZIOX Historical Data

ZIOX Page 4
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0₅7
+0.00%
$ 70,000 $ 173
Feb 21, 10 AM $ 0.0₅7
+0.00%
$ 70,000 $ 173
Feb 21, 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 173
Feb 21, 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 173
Feb 21, 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 122
Feb 21, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 122
Feb 21, 5 AM $ 0.0₅7
+0.00%
$ 70,000 $ 122
Feb 21, 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 89
Feb 21, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 64
Feb 21, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 64
Feb 21, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 64
Feb 21, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 64
Feb 20, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 50
Feb 20, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 50
Feb 20, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 50
Feb 20, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 50
Feb 20, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 50
Feb 20, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 50
Feb 20, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 56
Feb 20, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 56
Feb 20, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 56
Feb 20, 2 PM $ 0.0₅7
+0.00%
$ 70,000 $ 177
Feb 20, 1 PM $ 0.0₅7
+0.00%
$ 70,000 $ 177
Feb 20, 12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 177
Feb 20, 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 323
Feb 20, 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 323
Feb 20, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 323
Feb 20, 5 AM $ 0.0₅7
+0.00%
$ 70,000 $ 323
Feb 20, 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 286
Feb 20, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 286
Feb 20, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 286
Feb 20, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 286
Feb 20, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 286
Feb 19, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 286
Feb 19, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 330
Feb 19, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 330
Feb 19, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 330
Feb 19, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 330
Feb 19, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 335
Feb 19, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 330
Feb 19, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 335
Feb 19, 3 PM $ 0.0₅7
-12.50%
$ 70,000 $ 335
Feb 19, 12 PM $ 0.0₅8
+0.00%
$ 80,000 $ 2,747
Feb 19, 11 AM $ 0.0₅8
+0.00%
$ 80,000 $ 2,791
Feb 19, 10 AM $ 0.0₅8
+0.00%
$ 80,000 $ 6,440
Feb 19, 9 AM $ 0.0₅8
+0.00%
$ 80,000 $ 6,936
Feb 19, 8 AM $ 0.0₅8
+0.00%
$ 80,000 $ 7,306
Feb 19, 7 AM $ 0.0₅8
+0.00%
$ 80,000 $ 7,613
Feb 19, 6 AM $ 0.0₅8
+0.00%
$ 80,000 $ 8,209
Feb 19, 5 AM $ 0.0₅8
+0.00%
$ 80,000 $ 8,656