ZIOX Historical Data

ZIOX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0₅8
+0.00%
$ 80,000 $ 9,594
Feb 19, 3 AM $ 0.0₅8
+0.00%
$ 80,000 $ 10,463
Feb 19, 2 AM $ 0.0₅8
+0.00%
$ 80,000 $ 10,862
Feb 19, 1 AM $ 0.0₅8
+0.00%
$ 80,000 $ 11,890
Feb 19, 12 AM $ 0.0₅8
+0.00%
$ 80,000 $ 12,318
Feb 18, 11 PM $ 0.0₅8
+0.00%
$ 80,000 $ 12,656
Feb 18, 6 PM $ 0.0₅8
+0.00%
$ 80,000 $ 15,591
Feb 18, 2 PM $ 0.0₅9
+12.50%
$ 90,000 $ 20,687
Feb 18, 1 PM $ 0.0₅8
+0.00%
$ 80,000 $ 18,351
Feb 18, 12 PM $ 0.0₅8
+0.00%
$ 80,000 $ 18,967
Feb 18, 11 AM $ 0.0₅8
+0.00%
$ 80,000 $ 18,096
Feb 18, 10 AM $ 0.0₅8
+0.00%
$ 80,000 $ 14,460
Feb 18, 9 AM $ 0.0₅8
+0.00%
$ 80,000 $ 14,064
Feb 18, 8 AM $ 0.0₅8
+0.00%
$ 80,000 $ 13,430
Feb 18, 7 AM $ 0.0₅8
+0.00%
$ 80,000 $ 13,098
Feb 18, 6 AM $ 0.0₅8
+0.00%
$ 80,000 $ 12,726
Feb 18, 5 AM $ 0.0₅8
+0.00%
$ 80,000 $ 12,189
Feb 18, 4 AM $ 0.0₅8
+0.00%
$ 80,000 $ 11,614
Feb 18, 3 AM $ 0.0₅8
+0.00%
$ 80,000 $ 11,175
Feb 18, 2 AM $ 0.0₅8
+0.00%
$ 80,000 $ 10,780
Feb 18, 1 AM $ 0.0₅8
+0.00%
$ 80,000 $ 10,324
Feb 18, 12 AM $ 0.0₅8
+0.00%
$ 80,000 $ 9,712
Feb 17, 11 PM $ 0.0₅8
+0.00%
$ 80,000 $ 9,517
Feb 17, 10 PM $ 0.0₅8
+0.00%
$ 80,000 $ 9,062
Feb 17, 9 PM $ 0.0₅8
+0.00%
$ 80,000 $ 8,873
Feb 17, 8 PM $ 0.0₅8
+0.00%
$ 80,000 $ 8,491
Feb 17, 7 PM $ 0.0₅8
+0.00%
$ 80,000 $ 8,346
Feb 17, 6 PM $ 0.0₅8
+0.00%
$ 80,000 $ 8,012
Feb 17, 5 PM $ 0.0₅8
+0.00%
$ 80,000 $ 7,585
Feb 17, 4 PM $ 0.0₅8
+0.00%
$ 80,000 $ 7,448
Feb 17, 3 PM $ 0.0₅8
+0.00%
$ 80,000 $ 6,958
Feb 17, 2 PM $ 0.0₅8
+0.00%
$ 80,000 $ 5,847
Feb 17, 12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 3,120
Feb 17, 11 AM $ 0.0₅7
+0.00%
$ 70,000 $ 3,120
Feb 17, 10 AM $ 0.0₅7
+0.00%
$ 70,000 $ 3,120
Feb 17, 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 3,189
Feb 17, 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 3,196
Feb 17, 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 3,196
Feb 17, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 3,196
Feb 17, 5 AM $ 0.0₅7
+0.00%
$ 70,000 $ 3,196
Feb 17, 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 2,794
Feb 17, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 2,547
Feb 17, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 2,390
Feb 17, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 2,272
Feb 17, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 2,005
Feb 16, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 1,943
Feb 16, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 1,784
Feb 16, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 1,591
Feb 16, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 1,412
Feb 16, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 1,221