ZIOX Historical Data

ZIOX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 846
Feb 16, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 609
Feb 16, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 454
Feb 16, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 4,832
Feb 16, 9 AM $ 0.0₅9
+0.00%
$ 90,000 $ 31,042
Feb 16, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 31,042
Feb 16, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 31,042
Feb 16, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 31,042
Feb 16, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 31,042
Feb 16, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 31,042
Feb 16, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 31,042
Feb 16, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 31,042
Feb 16, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 31,042
Feb 16, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 31,042
Feb 15, 11 PM $ 0.0₅9
+0.00%
$ 90,000 $ 31,042
Feb 15, 10 PM $ 0.0₅9
+0.00%
$ 90,000 $ 31,042
Feb 15, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 31,042
Feb 15, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 31,042
Feb 15, 7 PM $ 0.0₅9
+0.00%
$ 90,000 $ 31,042
Feb 15, 6 PM $ 0.0₅9
+0.00%
$ 90,000 $ 31,042
Feb 15, 5 PM $ 0.0₅9
+0.00%
$ 90,000 $ 31,042
Feb 15, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 27,526
Feb 15, 2 PM $ 0.00001
+0.00%
$ 100,000 $ 17,595
Feb 15, 1 PM $ 0.0₅9
+0.00%
$ 90,000 $ 9,900
Feb 15, 12 PM $ 0.0₅9
+0.00%
$ 90,000 $ 4,411
Feb 15, 11 AM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 15, 10 AM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 15, 9 AM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 15, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 15, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 15, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 15, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 15, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 15, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 15, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 15, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 15, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 14, 11 PM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 14, 10 PM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 14, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 14, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 14, 7 PM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 14, 6 PM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 14, 5 PM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 14, 4 PM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 14, 3 PM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 14, 2 PM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 14, 1 PM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 14, 12 PM $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 12, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 2