ZIOX Historical Data

ZIOX Page 8
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 454
Feb 9, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 454
Feb 9, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 454
Feb 9, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 454
Feb 9, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 454
Feb 9, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 326
Feb 9, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 326
Feb 9, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 326
Feb 9, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 525
Feb 9, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 447
Feb 9, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 343
Feb 9, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 477
Feb 9, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 477
Feb 9, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 561
Feb 9, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 654
Feb 9, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 654
Feb 9, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 654
Feb 9, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 613
Feb 9, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 613
Feb 9, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 613
Feb 9, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 613
Feb 9, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 613
Feb 9, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 613
Feb 9, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 613
Feb 8, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 613
Feb 8, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 613
Feb 8, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 613
Feb 8, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 613
Feb 8, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 613
Feb 8, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 613
Feb 8, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 773
Feb 8, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 798
Feb 8, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 599
Feb 8, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 496
Feb 8, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 496
Feb 8, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 362
Feb 8, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 362
Feb 8, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 278
Feb 8, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 185
Feb 8, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 185
Feb 8, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 185
Feb 8, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 185
Feb 8, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 185
Feb 8, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 185
Feb 8, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 185
Feb 8, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 185
Feb 8, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 185
Feb 8, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 185
Feb 7, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 185
Feb 7, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 185