ZIOX Historical Data

ZIOX Page 9
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 185
Feb 7, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 185
Feb 7, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 185
Feb 7, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 185
Feb 7, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 247
Feb 7, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 105
Feb 7, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 105
Feb 7, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 105
Feb 7, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 105
Feb 7, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 105
Feb 7, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 105
Feb 7, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 105
Feb 7, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 105
Feb 7, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 105
Feb 7, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 105
Feb 7, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 105
Feb 7, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 105
Feb 7, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 105
Feb 7, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 105
Feb 7, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 105
Feb 7, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 105
Feb 7, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 105
Feb 6, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 105
Feb 6, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 374
Feb 6, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 374
Feb 6, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 374
Feb 6, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 374
Feb 6, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 374
Feb 6, 5 PM $ 0.00001
+0.00%
$ 100,000 $ 244
Feb 6, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 244
Feb 6, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 244
Feb 6, 2 PM $ 0.00001
+0.00%
$ 100,000 $ 1,263
Feb 6, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 1,652
Feb 6, 12 PM $ 0.00001
+0.00%
$ 100,000 $ 2,133
Feb 6, 11 AM $ 0.00001
+0.00%
$ 100,000 $ 2,164
Feb 6, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 2,354
Feb 6, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 2,770
Feb 6, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 3,171
Feb 6, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 3,410
Feb 6, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 4,067
Feb 6, 5 AM $ 0.00001
+0.00%
$ 100,000 $ 4,652
Feb 6, 4 AM $ 0.00001
+0.00%
$ 100,000 $ 5,163
Feb 6, 3 AM $ 0.00001
+0.00%
$ 100,000 $ 5,797
Feb 6, 2 AM $ 0.00001
+0.00%
$ 100,000 $ 6,620
Feb 6, 1 AM $ 0.00001
+0.00%
$ 100,000 $ 7,543
Feb 6, 12 AM $ 0.00001
+0.00%
$ 100,000 $ 7,543
Feb 5, 11 PM $ 0.00001
+0.00%
$ 100,000 $ 7,543
Feb 5, 10 PM $ 0.00001
+0.00%
$ 100,000 $ 7,543
Feb 5, 9 PM $ 0.00001
+0.00%
$ 100,000 $ 7,299
Feb 5, 8 PM $ 0.00001
+0.00%
$ 100,000 $ 7,299