Zoloni Historical Data

ZOLONI
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0₅123
-0.03%
$ -- $ 0
Sep 13, 2025 $ 0.0₅123
-1.19%
$ 122,799 $ 0
Jul 17, 2025 $ 0.0₆904
+1.85%
$ -- $ 0
Jul 16, 2025 $ 0.0₆885
+7.31%
$ 88,504 $ 0
Jul 15, 2025 $ 0.0₆823
+5.91%
$ 82,273 $ 1
Jun 29, 2025 $ 0.0₆641
+0.04%
$ -- $ 0.1
Jun 28, 2025 $ 0.0₆641
+0.53%
$ 64,111 $ 0.1
Jun 27, 2025 $ 0.0₆637
-0.78%
$ 63,676 $ 0.1
Jun 23, 2025 $ 0.0₆59
+0.71%
$ -- $ 0
Jun 22, 2025 $ 0.0₆586
-2.67%
$ 58,572 $ 0
Jun 21, 2025 $ 0.0₆589
-7.04%
$ 58,886 $ 0
Jun 20, 2025 $ 0.0₆633
-4.61%
$ 63,289 $ 27
Jun 19, 2025 $ 0.0₆664
+0.54%
$ -- $ 3,132
Download