Mai Historical Data

Mai
Download
Date Close Price change Market cap Trading volume
5:12 PM $0.000108
+0.00%
$-- $81,988
5:02 PM $0.000108
+0.00%
$-- $81,785
4:58 PM $0.000103
+0.00%
$-- $82,219
4:51 PM $0.000103
+0.00%
$-- $83,482
4:49 PM $0.000103
+0.00%
$-- $87,552
4:45 PM $0.000103
+0.00%
$-- $87,436
4:16 PM $0.000109
+0.00%
$-- $89,001
4:08 PM $0.000109
+0.00%
$-- $88,922
3:52 PM $0.000109
+0.00%
$-- $91,679
3:51 PM $0.000109
+0.00%
$-- $91,687
3:50 PM $0.000109
+0.00%
$-- $91,649
3:48 PM $0.000108
+0.11%
$-- $91,598
3:40 PM $0.000108
+0.00%
$-- $91,698
3:34 PM $0.00011
+0.00%
$-- $91,893
3:33 PM $0.00011
+0.00%
$-- $92,867
3:28 PM $0.000111
+0.00%
$-- $92,924
3:24 PM $0.00011
+0.00%
$-- $93,031
3:20 PM $0.000109
+0.00%
$-- $92,993
3:14 PM $0.000109
+0.00%
$-- $93,085
3:11 PM $0.000109
+0.03%
$-- $93,044
3:10 PM $0.000108
-0.10%
$-- $92,987
3:09 PM $0.000108
+1.71%
$-- $92,784
3:07 PM $0.000106
+0.00%
$-- $92,766
3:04 PM $0.000106
+0.00%
$-- $93,014
2:59 PM $0.000105
+0.00%
$-- $93,039
2:58 PM $0.000105
+0.10%
$-- $93,137
2:56 PM $0.000105
+1.21%
$-- $92,890
2:55 PM $0.000102
+0.00%
$-- $92,166
2:52 PM $0.000111
+0.00%
$-- $92,306
2:51 PM $0.00011
+0.00%
$-- $92,150
2:47 PM $0.0000999
+0.00%
$-- $89,766
2:46 PM $0.000103
+0.00%
$-- $89,034
2:45 PM $0.000111
+0.00%
$-- $89,076
2:43 PM $0.000111
-3.41%
$-- $88,833
2:37 PM $0.000115
+0.00%
$-- $88,983
2:34 PM $0.000115
-0.03%
$-- $88,729
2:24 PM $0.000115
+0.00%
$-- $88,872
2:23 PM $0.000121
+0.00%
$-- $88,758
2:17 PM $0.000125
+0.00%
$-- $88,957
1:57 PM $0.000126
+0.00%
$-- $90,497
1:52 PM $0.000126
+0.00%
$-- $90,675
1:47 PM $0.000126
+0.00%
$-- $90,910
1:42 PM $0.000126
+0.00%
$-- $90,875
1:33 PM $0.000127
+0.00%
$-- $91,381
1:31 PM $0.000127
+0.00%
$-- $92,043
1:29 PM $0.000127
+0.00%
$-- $92,092
1:25 PM $0.000127
+0.00%
$-- $92,235
1:20 PM $0.000126
+0.00%
$-- $92,544
1:19 PM $0.000125
+0.00%
$-- $92,556
1:15 PM $0.000125
+0.00%
$-- $92,735
Download