Mai Historical Data

Mai Page 3
Download
Date Close Price change Market cap Trading volume
12:27 PM $0.000123
+0.00%
$-- $94,113
12:24 PM $0.000123
+0.00%
$-- $94,213
12:23 PM $0.000123
+0.00%
$-- $94,204
12:21 PM $0.000123
+0.00%
$-- $94,139
12:18 PM $0.000124
+0.00%
$-- $93,996
12:12 PM $0.000127
+0.00%
$-- $94,884
12:10 PM $0.000127
+0.00%
$-- $94,883
12:06 PM $0.000126
+0.00%
$-- $94,897
12:02 PM $0.000126
+0.00%
$-- $94,814
11:55 AM $0.000128
-0.28%
$-- $93,892
11:53 AM $0.000142
+2.06%
$-- $93,924
11:52 AM $0.000139
+0.00%
$-- $93,761
11:38 AM $0.000137
+0.00%
$-- $97,793
11:37 AM $0.000138
+0.00%
$-- $97,948
11:36 AM $0.000139
+0.00%
$-- $98,165
11:35 AM $0.000139
+0.00%
$-- $102,116
11:30 AM $0.00014
+0.00%
$-- $104,268
11:28 AM $0.00014
+5.20%
$-- $103,934
11:25 AM $0.000133
-0.33%
$-- $103,782
11:20 AM $0.000134
+0.00%
$-- $103,750
11:19 AM $0.000134
+0.00%
$-- $103,754
11:18 AM $0.000134
+0.00%
$-- $103,614
11:17 AM $0.000136
+0.00%
$-- $103,372
11:14 AM $0.00014
+0.00%
$-- $103,568
11:07 AM $0.00014
+0.00%
$-- $103,537
11:06 AM $0.00014
+0.00%
$-- $103,423
10:59 AM $0.000141
+0.00%
$-- $103,441
10:55 AM $0.000141
+0.00%
$-- $103,378
10:51 AM $0.000142
+0.00%
$-- $103,498
10:49 AM $0.000142
+0.70%
$-- $103,270
10:45 AM $0.000138
+0.00%
$-- $103,339
10:44 AM $0.000138
+0.00%
$-- $103,350
10:41 AM $0.000138
+0.00%
$-- $103,474
10:38 AM $0.000138
+0.00%
$-- $103,459
10:34 AM $0.000138
+0.00%
$-- $103,591
10:28 AM $0.000138
+0.00%
$-- $103,696
10:21 AM $0.000136
-0.79%
$-- $103,826
10:20 AM $0.000137
+0.00%
$-- $103,756
10:18 AM $0.000136
+0.00%
$-- $103,757
10:16 AM $0.000136
-0.09%
$-- $103,612
10:15 AM $0.00014
+0.00%
$-- $103,603
10:12 AM $0.000139
+0.00%
$-- $103,760
10:11 AM $0.000139
-0.79%
$-- $102,885
10:09 AM $0.000129
+0.00%
$-- $102,852
10:07 AM $0.00013
+0.00%
$-- $102,819
10:06 AM $0.000129
+0.00%
$-- $102,702
10:05 AM $0.000134
+0.00%
$-- $101,629
10:02 AM $0.000123
+0.00%
$-- $102,227
9:58 AM $0.000122
+0.00%
$-- $105,063
9:57 AM $0.000123
+0.00%
$-- $105,054