Mai Historical Data

Mai Page 5
Download
Date Close Price change Market cap Trading volume
10:07 AM $0.00013
+0.00%
$-- $102,819
10:06 AM $0.000129
+0.00%
$-- $102,702
10:05 AM $0.000134
+0.00%
$-- $101,629
10:02 AM $0.000123
+0.00%
$-- $102,227
9:58 AM $0.000122
+0.00%
$-- $105,063
9:57 AM $0.000123
+0.00%
$-- $105,054
9:55 AM $0.000123
+0.00%
$-- $105,173
9:54 AM $0.000123
+0.00%
$-- $105,160
9:49 AM $0.000123
+0.57%
$-- $107,737
9:48 AM $0.000122
+2.56%
$-- $107,457
9:46 AM $0.000118
+0.00%
$-- $108,561
9:45 AM $0.000117
+0.00%
$-- $108,468
9:39 AM $0.000117
+0.00%
$-- $112,842
9:34 AM $0.000116
+0.00%
$-- $113,628
9:32 AM $0.000116
-0.40%
$-- $113,482
9:30 AM $0.000113
+0.00%
$-- $114,943
9:29 AM $0.000113
-0.08%
$-- $116,444
9:27 AM $0.000116
+0.00%
$-- $116,762
9:26 AM $0.000115
+2.93%
$-- $118,581
9:25 AM $0.000112
+0.00%
$-- $118,852
9:24 AM $0.000112
+0.07%
$-- $120,051
9:23 AM $0.000112
+0.99%
$-- $119,955
9:22 AM $0.000112
+0.00%
$-- $119,502
9:19 AM $0.000119
+0.77%
$-- $119,630
9:18 AM $0.000118
+0.00%
$-- $118,979
9:16 AM $0.000129
+0.00%
$-- $119,766
9:09 AM $0.000129
+0.00%
$-- $121,667
9:05 AM $0.00013
+0.00%
$-- $121,907
9:04 AM $0.00013
-6.50%
$-- $121,960
9:02 AM $0.00014
+0.00%
$-- $122,095
9:00 AM $0.00014
+0.37%
$-- $123,095
8:54 AM $0.000139
+0.00%
$-- $126,919
8:53 AM $0.000138
+0.00%
$-- $127,004
8:45 AM $0.000138
+0.00%
$-- $127,651
8:40 AM $0.000137
+0.00%
$-- $127,784
8:38 AM $0.000137
+0.00%
$-- $127,759
8:37 AM $0.000137
+0.00%
$-- $127,738
8:36 AM $0.000137
+2.41%
$-- $127,513
8:35 AM $0.000134
+0.00%
$-- $127,499
8:32 AM $0.000133
+0.00%
$-- $127,280
8:31 AM $0.000132
+0.79%
$-- $127,049
8:29 AM $0.000129
+0.00%
$-- $127,056
8:24 AM $0.000129
+0.00%
$-- $127,063
8:23 AM $0.000128
-0.04%
$-- $127,975
8:20 AM $0.000128
+0.13%
$-- $127,936
8:18 AM $0.000128
+0.00%
$-- $127,915
8:17 AM $0.000125
+0.00%
$-- $127,590
8:13 AM $0.000123
+0.06%
$-- $127,411
8:12 AM $0.000123
+0.00%
$-- $127,326
8:09 AM $0.000124
+0.00%
$-- $127,691