Mai Historical Data

Mai Page 6
Download
Date Close Price change Market cap Trading volume
8:32 AM $0.000133
+0.00%
$-- $127,280
8:31 AM $0.000132
+0.79%
$-- $127,049
8:29 AM $0.000129
+0.00%
$-- $127,056
8:24 AM $0.000129
+0.00%
$-- $127,063
8:23 AM $0.000128
-0.04%
$-- $127,975
8:20 AM $0.000128
+0.13%
$-- $127,936
8:18 AM $0.000128
+0.00%
$-- $127,915
8:17 AM $0.000125
+0.00%
$-- $127,590
8:13 AM $0.000123
+0.06%
$-- $127,411
8:12 AM $0.000123
+0.00%
$-- $127,326
8:09 AM $0.000124
+0.00%
$-- $127,691
8:03 AM $0.000124
+0.04%
$-- $127,887
7:56 AM $0.000124
+0.05%
$-- $128,164
7:55 AM $0.000123
+0.00%
$-- $128,059
7:53 AM $0.000122
+0.00%
$-- $127,919
7:51 AM $0.000123
+0.00%
$-- $127,996
7:48 AM $0.000123
+0.00%
$-- $128,026
7:46 AM $0.000122
-0.01%
$-- $127,788
7:42 AM $0.000119
+0.00%
$-- $127,308
7:41 AM $0.000125
+0.00%
$-- $127,252
7:39 AM $0.000124
+8.83%
$-- $126,522
7:38 AM $0.000114
+0.00%
$-- $126,482
7:37 AM $0.000113
+0.00%
$-- $126,283
7:36 AM $0.000113
+0.52%
$-- $126,271
7:34 AM $0.000116
+0.12%
$-- $126,218
7:33 AM $0.000115
+0.00%
$-- $125,718
7:32 AM $0.000121
-0.02%
$-- $125,808
7:30 AM $0.00012
+0.00%
$-- $125,612
7:27 AM $0.000123
+0.00%
$-- $125,678
7:26 AM $0.000124
+0.00%
$-- $125,764
7:24 AM $0.00013
+0.00%
$-- $125,755
7:23 AM $0.00013
+0.00%
$-- $125,800
7:21 AM $0.000127
-1.53%
$-- $125,379
7:19 AM $0.000132
+0.00%
$-- $124,793
7:06 AM $0.000143
+0.00%
$-- $125,430
7:04 AM $0.000143
+0.00%
$-- $125,397
7:03 AM $0.000143
+0.00%
$-- $125,309
7:02 AM $0.000143
+0.00%
$-- $125,285
7:01 AM $0.000143
+0.00%
$-- $125,287
6:54 AM $0.000144
-0.77%
$-- $125,176
6:52 AM $0.000138
+0.00%
$-- $124,792
6:51 AM $0.000131
+0.00%
$-- $124,815
6:50 AM $0.000131
+0.00%
$-- $124,713
6:46 AM $0.00013
+0.00%
$-- $126,560
6:45 AM $0.00013
+0.00%
$-- $126,565
6:44 AM $0.00013
+0.00%
$-- $126,583
6:41 AM $0.000129
+0.00%
$-- $126,585
6:39 AM $0.00013
+0.00%
$-- $126,588
6:38 AM $0.000129
+1.69%
$-- $126,385
6:37 AM $0.000127
+0.00%
$-- $126,230