Mai Historical Data

Mai Page 7
Download
Date Close Price change Market cap Trading volume
6:50 AM $0.000131
+0.00%
$-- $124,713
6:46 AM $0.00013
+0.00%
$-- $126,560
6:45 AM $0.00013
+0.00%
$-- $126,565
6:44 AM $0.00013
+0.00%
$-- $126,583
6:41 AM $0.000129
+0.00%
$-- $126,585
6:39 AM $0.00013
+0.00%
$-- $126,588
6:38 AM $0.000129
+1.69%
$-- $126,385
6:37 AM $0.000127
+0.00%
$-- $126,230
6:36 AM $0.000126
+0.47%
$-- $126,136
6:35 AM $0.000125
+0.00%
$-- $126,221
6:34 AM $0.000125
-4.41%
$-- $126,107
6:33 AM $0.00013
+0.00%
$-- $126,056
6:32 AM $0.000132
+0.00%
$-- $126,019
6:31 AM $0.000132
+0.00%
$-- $126,006
6:30 AM $0.000134
+0.00%
$-- $125,760
6:29 AM $0.000136
+0.00%
$-- $125,738
6:27 AM $0.000136
+0.00%
$-- $125,788
6:25 AM $0.000136
+0.00%
$-- $125,772
6:24 AM $0.000134
-5.15%
$-- $125,285
6:22 AM $0.000141
-0.29%
$-- $125,297
6:21 AM $0.000141
+0.00%
$-- $125,305
6:19 AM $0.00014
+0.00%
$-- $124,961
6:18 AM $0.000143
+0.00%
$-- $125,236
6:15 AM $0.000143
+0.08%
$-- $125,415
6:13 AM $0.000143
+0.00%
$-- $125,369
6:12 AM $0.000143
+0.00%
$-- $125,396
6:11 AM $0.000143
+0.00%
$-- $124,500
5:58 AM $0.000156
+0.00%
$-- $124,265
5:51 AM $0.000159
+0.00%
$-- $124,565
5:49 AM $0.000159
+0.00%
$-- $124,588
5:46 AM $0.00016
+0.00%
$-- $124,938
5:42 AM $0.00016
+0.00%
$-- $125,759
5:41 AM $0.00016
+0.00%
$-- $125,794
5:38 AM $0.000161
+0.00%
$-- $125,751
5:36 AM $0.000161
+0.00%
$-- $125,764
5:34 AM $0.00016
+0.00%
$-- $125,519
5:33 AM $0.000162
+0.00%
$-- $124,873
5:32 AM $0.000171
+0.00%
$-- $124,847
5:30 AM $0.000171
+0.00%
$-- $124,822
5:29 AM $0.00017
+0.00%
$-- $124,744
5:23 AM $0.000171
+0.00%
$-- $124,886
5:22 AM $0.000171
-0.01%
$-- $124,760
5:20 AM $0.00017
+0.00%
$-- $123,958
5:13 AM $0.000157
+0.00%
$-- $124,006
5:11 AM $0.000163
+0.00%
$-- $124,043
5:09 AM $0.000163
+0.00%
$-- $123,901
5:08 AM $0.000159
+0.00%
$-- $124,018
5:05 AM $0.000159
-0.05%
$-- $123,981
4:55 AM $0.000159
+0.00%
$-- $124,306
4:54 AM $0.000159
+0.00%
$-- $124,351