Mai Historical Data

Mai Page 8
Download
Date Close Price change Market cap Trading volume
5:30 AM $0.000171
+0.00%
$-- $124,822
5:29 AM $0.00017
+0.00%
$-- $124,744
5:23 AM $0.000171
+0.00%
$-- $124,886
5:22 AM $0.000171
-0.01%
$-- $124,760
5:20 AM $0.00017
+0.00%
$-- $123,958
5:13 AM $0.000157
+0.00%
$-- $124,006
5:11 AM $0.000163
+0.00%
$-- $124,043
5:09 AM $0.000163
+0.00%
$-- $123,901
5:08 AM $0.000159
+0.00%
$-- $124,018
5:05 AM $0.000159
-0.05%
$-- $123,981
4:55 AM $0.000159
+0.00%
$-- $124,306
4:54 AM $0.000159
+0.00%
$-- $124,351
4:46 AM $0.000159
+0.00%
$-- $127,201
4:44 AM $0.000159
+0.00%
$-- $127,217
4:42 AM $0.000159
+0.00%
$-- $127,452
4:30 AM $0.000159
+0.00%
$-- $127,538
4:27 AM $0.000145
+0.00%
$-- $127,647
4:24 AM $0.000146
+0.00%
$-- $127,684
4:23 AM $0.000146
+0.08%
$-- $127,692
4:22 AM $0.000146
+0.00%
$-- $127,713
4:21 AM $0.000146
+0.06%
$-- $127,683
4:18 AM $0.000146
+0.00%
$-- $127,827
4:16 AM $0.000146
+1.26%
$-- $127,678
4:14 AM $0.000142
+0.11%
$-- $127,701
4:10 AM $0.000142
+0.00%
$-- $128,063
4:08 AM $0.000142
+0.00%
$-- $125,716
4:06 AM $0.000132
+0.00%
$-- $125,741
4:02 AM $0.000132
-0.08%
$-- $126,063
4:01 AM $0.000132
+0.00%
$-- $126,107
3:56 AM $0.000132
+0.00%
$-- $127,176
3:48 AM $0.000132
+0.06%
$-- $126,942
3:47 AM $0.000134
+0.00%
$-- $126,907
3:46 AM $0.000133
+0.00%
$-- $126,855
3:45 AM $0.000131
+0.00%
$-- $126,742
3:44 AM $0.000129
+0.00%
$-- $126,628
3:42 AM $0.000128
+0.00%
$-- $126,455
3:41 AM $0.000127
+0.06%
$-- $126,456
3:38 AM $0.000127
-13.02%
$-- $125,060
3:37 AM $0.000145
+1.59%
$-- $125,004
3:36 AM $0.000142
+0.01%
$-- $124,992
3:34 AM $0.000141
+3.73%
$-- $123,882
3:32 AM $0.000129
+0.00%
$-- $123,891
3:30 AM $0.000125
+0.00%
$-- $123,421
3:28 AM $0.000129
+0.00%
$-- $123,345
3:27 AM $0.000128
+0.00%
$-- $123,355
3:26 AM $0.000124
+0.00%
$-- $123,006
3:25 AM $0.000122
+1.28%
$-- $122,999
3:11 AM $0.00012
+0.00%
$-- $122,362
3:10 AM $0.00013
+0.00%
$-- $122,283
3:09 AM $0.00013
+0.05%
$-- $122,700