Mai Historical Data

Mai
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000121
+0.00%
$-- $78,504
Today, at 6 PM $0.000121
-1.68%
$-- $78,504
Today, at 5 PM $0.00013
+20.08%
$-- $78,861
Today, at 4 PM $0.000103
-5.18%
$-- $82,219
Today, at 3 PM $0.000109
+2.88%
$-- $91,679
Today, at 2 PM $0.000105
-15.58%
$-- $93,039
Today, at 1 PM $0.000126
+0.26%
$-- $90,497
Today, at 12 PM $0.000125
-0.35%
$-- $93,225
Today, at 11 AM $0.000128
-8.37%
$-- $93,892
Today, at 10 AM $0.000141
+14.73%
$-- $103,441
Today, at 9 AM $0.000122
-12.05%
$-- $105,063
Today, at 8 AM $0.000139
+11.83%
$-- $126,919
Today, at 7 AM $0.000124
-13.55%
$-- $128,164
Today, at 6 AM $0.000144
+0.60%
$-- $125,176
Today, at 5 AM $0.000156
-1.81%
$-- $124,265
Today, at 4 AM $0.000159
+20.81%
$-- $124,306
Today, at 3 AM $0.000132
+4.91%
$-- $127,176
Today, at 2 AM $0.000125
-37.60%
$-- $122,512
Today, at 1 AM $0.000207
-4.75%
$-- $113,482
Today, at 12 AM $0.000215
+3.10%
$-- $122,352
Yesterday, at 11 PM $0.000209
-11.17%
$-- $126,216
Yesterday, at 10 PM $0.000236
-4.03%
$-- $130,480
Yesterday, at 9 PM $0.000246
+5.52%
$-- $134,001
Yesterday, at 8 PM $0.000241
+3.70%
$-- $141,228
Yesterday, at 7 PM $0.000237
+10.18%
$-- $142,031
Yesterday, at 6 PM $0.000215
+11.17%
$-- $136,314
Yesterday, at 5 PM $0.000193
-21.73%
$-- $141,793
Yesterday, at 4 PM $0.000248
+31.52%
$-- $140,862
Yesterday, at 3 PM $0.000186
-1.49%
$-- $178,556
Yesterday, at 2 PM $0.000195
-3.86%
$-- $196,161
Yesterday, at 1 PM $0.000203
+0.33%
$-- $217,935
Yesterday, at 12 PM $0.000202
-10.19%
$-- $218,443
Yesterday, at 11 AM $0.000225
+25.71%
$-- $224,768
Yesterday, at 10 AM $0.000179
+3.26%
$-- $218,175
Yesterday, at 9 AM $0.000185
-8.82%
$-- $217,393
Yesterday, at 8 AM $0.000204
+36.61%
$-- $198,936
Yesterday, at 7 AM $0.000145
+0.22%
$-- $191,516
Yesterday, at 6 AM $0.000145
-12.35%
$-- $188,945
Yesterday, at 5 AM $0.000167
-8.14%
$-- $187,389
Yesterday, at 4 AM $0.000182
+23.79%
$-- $188,176
Yesterday, at 3 AM $0.00015
+4.05%
$-- $185,255
Yesterday, at 2 AM $0.000141
-9.62%
$-- $184,490
Yesterday, at 1 AM $0.000156
+37.62%
$-- $186,011
Yesterday, at 12 AM $0.000113
-11.23%
$-- $184,753
Sep 4, 11 PM $0.000117
+27.69%
$-- $198,090
Sep 4, 10 PM $0.000101
-6.39%
$-- $193,345
Sep 4, 9 PM $0.000107
-9.57%
$-- $189,099
Sep 4, 8 PM $0.000119
-18.85%
$-- $181,611
Sep 4, 7 PM $0.000146
-0.10%
$-- $181,493
Sep 4, 6 PM $0.000146
-0.39%
$-- $179,938
Download