Mai Historical Data

Mai
Download
Date Close Price change Market cap Trading volume
6:44 PM $0.000121
+0.00%
$-- $78,504
6:39 PM $0.000122
+0.00%
$-- $78,528
6:33 PM $0.000122
+0.00%
$-- $78,810
6:32 PM $0.000122
+0.00%
$-- $78,774
6:31 PM $0.000122
+0.00%
$-- $78,758
6:29 PM $0.000122
+0.00%
$-- $78,887
6:24 PM $0.000121
+0.00%
$-- $78,867
6:18 PM $0.000121
+0.00%
$-- $79,191
6:16 PM $0.000121
+0.00%
$-- $79,147
6:15 PM $0.000122
-0.80%
$-- $79,002
6:09 PM $0.000124
+0.00%
$-- $79,234
6:03 PM $0.000124
+0.00%
$-- $79,407
6:00 PM $0.000124
+0.00%
$-- $78,898
5:55 PM $0.00013
+0.09%
$-- $78,861
5:54 PM $0.00013
+0.05%
$-- $78,725
5:52 PM $0.000131
+0.00%
$-- $78,647
5:49 PM $0.00013
+0.00%
$-- $78,788
5:44 PM $0.000131
+0.00%
$-- $80,567
5:39 PM $0.000131
+0.00%
$-- $80,625
5:37 PM $0.000131
+0.83%
$-- $79,718
5:36 PM $0.00012
+0.00%
$-- $77,367
5:31 PM $0.000112
+0.00%
$-- $77,719
5:23 PM $0.00011
+0.00%
$-- $81,626
5:20 PM $0.000108
+0.00%
$-- $81,638
5:18 PM $0.000108
+0.00%
$-- $81,625
5:15 PM $0.000108
+0.00%
$-- $81,691
5:12 PM $0.000108
+0.00%
$-- $81,988
5:02 PM $0.000108
+0.00%
$-- $81,785
4:58 PM $0.000103
+0.00%
$-- $82,219
4:51 PM $0.000103
+0.00%
$-- $83,482
4:49 PM $0.000103
+0.00%
$-- $87,552
4:45 PM $0.000103
+0.00%
$-- $87,436
4:16 PM $0.000109
+0.00%
$-- $89,001
4:08 PM $0.000109
+0.00%
$-- $88,922
3:52 PM $0.000109
+0.00%
$-- $91,679
3:51 PM $0.000109
+0.00%
$-- $91,687
3:50 PM $0.000109
+0.00%
$-- $91,649
3:48 PM $0.000108
+0.11%
$-- $91,598
3:40 PM $0.000108
+0.00%
$-- $91,698
3:34 PM $0.00011
+0.00%
$-- $91,893
3:33 PM $0.00011
+0.00%
$-- $92,867
3:28 PM $0.000111
+0.00%
$-- $92,924
3:24 PM $0.00011
+0.00%
$-- $93,031
3:20 PM $0.000109
+0.00%
$-- $92,993
3:14 PM $0.000109
+0.00%
$-- $93,085
3:11 PM $0.000109
+0.03%
$-- $93,044
3:10 PM $0.000108
-0.10%
$-- $92,987
3:09 PM $0.000108
+1.71%
$-- $92,784
3:07 PM $0.000106
+0.00%
$-- $92,766
3:04 PM $0.000106
+0.00%
$-- $93,014
Download