Ethereum Strategy Historical Data

ETHSTR
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 120.35
-1.01%
$ 107,482 $ 99
Nov 3, 7 PM $ 121.58
+0.04%
$ 108,578 $ 100
Nov 3, 6 PM $ 121.99
-0.47%
$ 108,943 $ 101
Nov 3, 5 PM $ 121.71
+1.00%
$ 108,696 $ 100
Nov 3, 4 PM $ 120.6
+0.41%
$ 107,701 $ 99
Nov 3, 3 PM $ 120.83
-2.73%
$ 107,904 $ 102
Nov 3, 2 PM $ 124.15
+0.02%
$ 110,874 $ 103
Nov 3, 1 PM $ 123.91
-0.15%
$ 110,656 $ 102
Nov 3, 12 PM $ 124.23
+0.21%
$ 110,946 $ 103
Nov 3, 11 AM $ 123.74
+0.06%
$ 110,505 $ 102
Nov 3, 10 AM $ 123.91
+0.17%
$ 110,661 $ 102
Nov 3, 9 AM $ 123.7
+0.30%
$ 110,472 $ 103
Nov 3, 8 AM $ 123.56
-0.32%
$ 110,348 $ 102
Nov 3, 7 AM $ 123.96
+0.36%
$ 110,699 $ 102
Nov 3, 6 AM $ 124.3
-0.25%
$ 111,008 $ 103
Nov 3, 5 AM $ 125.38
+0.65%
$ 111,968 $ 103
Nov 3, 4 AM $ 124.8
-0.21%
$ 111,453 $ 103
Nov 3, 3 AM $ 125.06
-1.26%
$ 111,689 $ 104
Nov 3, 2 AM $ 127.04
-0.97%
$ 113,456 $ 105
Nov 3, 1 AM $ 128.58
-0.89%
$ 114,824 $ 106
Nov 3, 12 AM $ 129.94
-0.24%
$ 116,044 $ 108
Nov 2, 11 PM $ 129.31
+0.60%
$ 115,485 $ 107
Nov 2, 10 PM $ 128.71
-0.16%
$ 114,949 $ 106
Nov 2, 9 PM $ 128.67
-0.12%
$ 114,906 $ 106
Nov 2, 10 AM $ 129.08
-0.44%
$ 115,275 $ 9,548
Nov 2, 9 AM $ 130.17
-0.12%
$ 116,252 $ 9,634
Nov 2, 8 AM $ 130.41
+0.01%
$ 116,463 $ 9,647
Nov 2, 7 AM $ 130.23
-0.24%
$ 116,301 $ 9,626
Nov 2, 6 AM $ 130.26
-0.19%
$ 116,333 $ 9,626
Nov 2, 5 AM $ 130.45
+0.09%
$ 116,495 $ 9,644
Nov 2, 4 AM $ 129.91
+0.06%
$ 116,018 $ 9,594
Nov 2, 3 AM $ 129.77
+0.03%
$ 115,889 $ 9,588
Nov 2, 2 AM $ 129.68
+0.18%
$ 115,815 $ 9,574
Nov 2, 1 AM $ 129.53
+0.12%
$ 115,673 $ 9,553
Nov 2, 12 AM $ 129.31
-0.19%
$ 115,477 $ 9,556
Nov 1, 11 PM $ 129.55
+0.02%
$ 115,697 $ 9,560
Nov 1, 10 PM $ 129.42
-0.12%
$ 115,576 $ 9,556
Nov 1, 9 PM $ 129.82
-0.09%
$ 115,933 $ 9,580
Nov 1, 8 PM $ 129.99
+0.28%
$ 116,090 $ 9,595
Nov 1, 7 PM $ 129.55
-0.09%
$ 115,694 $ 9,577
Nov 1, 6 PM $ 129.51
+0.02%
$ 115,660 $ 9,565
Nov 1, 5 PM $ 129.48
-0.64%
$ 115,633 $ 9,784
Nov 1, 10 AM $ 153.64
-0.03%
$ 137,212 $ 239
Nov 1, 9 AM $ 153.64
+0.04%
$ 137,210 $ 239
Nov 1, 8 AM $ 153.47
+0.22%
$ 137,053 $ 239
Nov 1, 7 AM $ 153.32
+0.30%
$ 136,925 $ 238
Nov 1, 6 AM $ 152.95
-0.16%
$ 136,594 $ 238
Nov 1, 5 AM $ 153.24
-0.08%
$ 136,853 $ 239
Nov 1, 4 AM $ 153.29
+0.14%
$ 143,450 $ 238
Nov 1, 3 AM $ 153.08
+0.27%
$ 143,253 $ 238
Download