Ethereum Strategy Historical Data

ETHSTR
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $120.35
-7.60%
$107,482 $99
Nov 2, 2025 $129.31
-0.18%
$115,485 $107
Nov 1, 2025 $129.55
-15.28%
$115,697 $9,560
Oct 31, 2025 $153.1
+0.78%
$143,015 $238
Oct 26, 2025 $161.87
+3.26%
$151,479 $5,929
Oct 25, 2025 $172.55
+0.66%
$161,479 $26
Oct 24, 2025 $171.84
+2.20%
$160,600 $4
Oct 23, 2025 $167.9
-2.09%
$157,243 $2,209
Oct 22, 2025 $168.91
-2.21%
$160,613 $84
Oct 21, 2025 $180.86
+0.65%
$169,252 $3,018
Oct 20, 2025 $180.17
+0.83%
$168,274 $3,002
Oct 18, 2025 $183.45
+1.53%
$171,676 $17
Oct 17, 2025 $181.6
-1.15%
$169,538 $84
Oct 16, 2025 $183.06
-3.34%
$171,778 $2,715
Oct 14, 2025 $207.47
-0.45%
$-- $1,485
Oct 13, 2025 $208.88
+0.74%
$195,475 $1,500
Oct 12, 2025 $207.56
+10.23%
$194,236 $196
Oct 11, 2025 $188.21
-5.17%
$176,130 $4,455
Oct 10, 2025 $196.8
-11.97%
$184,173 $859
Download