Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Coin Historical Data

WOJAK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2024 $0.0₁₂25
+4.17%
$105 $604
Aug 23, 2024 $0.0₁₂24
+3.51%
$101 $264
Aug 22, 2024 $0.0₁₂232
-16.77%
$97 $1,567
Aug 21, 2024 $0.0₁₂278
-13.02%
$117 $29
Aug 20, 2024 $0.0₁₂32
+28.00%
$135 $742
Aug 19, 2024 $0.0₁₂25
+61.99%
$105 $78
Aug 18, 2024 $0.0₁₂154
-29.54%
$65 $567
Aug 17, 2024 $0.0₁₂219
+36.75%
$92 $96
Aug 16, 2024 $0.0₁₂16
-15.79%
$67 $61
Aug 15, 2024 $0.0₁₂19
-24.00%
$80 $168
Aug 14, 2024 $0.0₁₂25
+25.00%
$105 $11
Aug 13, 2024 $0.0₁₂2
+0.00%
$84 $17
Aug 12, 2024 $0.0₁₂2
+0.00%
$-- $19
Aug 11, 2024 $0.0₁₂2
-20.39%
$84 $208
Aug 10, 2024 $0.0₁₂251
-3.37%
$106 $798
Aug 9, 2024 $0.0₁₂26
-16.13%
$109 $693
Aug 8, 2024 $0.0₁₂31
+33.72%
$130 $298
Aug 7, 2024 $0.0₁₂232
+3.51%
$98 $457
Aug 6, 2024 $0.0₁₂224
+5.97%
$94 $82
Aug 5, 2024 $0.0₁₂211
-1.18%
$89 $11
Aug 3, 2024 $0.0₁₂29
-6.66%
$122 $14
Aug 2, 2024 $0.0₁₂31
-11.85%
$131 $27
Jul 29, 2024 $0.0₁₂37
+8.82%
$-- $23
Jul 28, 2024 $0.0₁₂34
-8.11%
$143 $110
Jul 27, 2024 $0.0₁₂37
-9.76%
$156 $44
Jul 26, 2024 $0.0₁₂41
+0.22%
$172 $291
Jul 25, 2024 $0.0₁₂408
-0.40%
$172 $130
Jul 24, 2024 $0.0₁₂41
+20.59%
$172 $408
Jul 23, 2024 $0.0₁₂34
+0.00%
$143 $26
Jul 22, 2024 $0.0₁₂34
+6.25%
$143 $46
Jul 21, 2024 $0.0₁₂32
-20.00%
$135 $197
Jul 20, 2024 $0.0₁₂4
+0.00%
$168 $24
Jul 19, 2024 $0.0₁₂4
+5.26%
$168 $531
Jul 18, 2024 $0.0₁₂38
-2.57%
$160 $0.1
Jul 17, 2024 $0.0₁₂39
-7.14%
$164 $312
Jul 16, 2024 $0.0₁₂42
-4.55%
$177 $183
Jul 15, 2024 $0.0₁₂44
+15.79%
$185 $6
Jul 14, 2024 $0.0₁₂488
+4.89%
$205 $21
Jul 13, 2024 $0.0₁₂465
+17.51%
$196 $301
Jul 12, 2024 $0.0₁₂395
+3.19%
$166 $721
Jul 11, 2024 $0.0₁₂382
-32.21%
$161 $283
Jul 10, 2024 $0.0₁₂566
+49.00%
$238 $177
Jul 9, 2024 $0.0₁₂38
-7.79%
$160 $232
Jul 8, 2024 $0.0₁₂425
+3.21%
$179 $45
Jul 7, 2024 $0.0₁₂42
-14.29%
$177 $321
Jul 6, 2024 $0.0₁₂49
+14.35%
$206 $357
Jul 5, 2024 $0.0₁₂429
-2.57%
$180 $1,094
Jul 4, 2024 $0.0₁₂42
+15.04%
$177 $389
Jul 3, 2024 $0.0₁₂365
-29.24%
$154 $826
Jul 2, 2024 $0.0₁₂516
+8.57%
$217 $356