Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Coin Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.0₁₂475
-18.41%
$200 $750
Jun 30, 2024 $0.0₁₂586
-2.17%
$246 $668
Jun 29, 2024 $0.0₁₂6
+3.07%
$252 $684
Jun 28, 2024 $0.0₁₂582
-7.50%
$245 $1,920
Jun 27, 2024 $0.0₁₂629
+12.96%
$264 $717
Jun 26, 2024 $0.0₁₂553
+18.54%
$233 $519
Jun 25, 2024 $0.0₁₂466
+37.06%
$196 $785
Jun 24, 2024 $0.0₁₂37
+0.00%
$156 $663
Jun 23, 2024 $0.0₁₂37
-2.63%
$156 $197
Jun 22, 2024 $0.0₁₂41
+13.89%
$172 $594
Jun 21, 2024 $0.0₁₂36
+5.88%
$151 $164
Jun 20, 2024 $0.0₁₂34
-5.12%
$143 $349
Jun 19, 2024 $0.0₁₂358
-24.27%
$151 $978
Jun 18, 2024 $0.0₁₂473
+1.21%
$199 $3,291
Jun 17, 2024 $0.0₁₂468
-1.43%
$197 $3,479
Jun 16, 2024 $0.0₁₂474
-0.16%
$199 $3,293
Jun 15, 2024 $0.0₁₂474
+0.85%
$199 $3,294
Jun 14, 2024 $0.0₁₂469
-6.10%
$197 $4,485
Jun 13, 2024 $0.0₁₂499
-19.66%
$210 $2,766
Jun 12, 2024 $0.0₁₂626
-7.55%
$263 $3,399
Jun 11, 2024 $0.0₁₂674
+12.96%
$283 $3,911
Jun 10, 2024 $0.0₁₂597
-8.95%
$251 $4,044
Jun 9, 2024 $0.0₁₂656
-3.40%
$276 $7,983
Jun 8, 2024 $0.0₁₂679
-32.58%
$286 $12,820
Jun 7, 2024 $0.0₁₂995
-30.90%
$419 $28,237
Jun 6, 2024 $0.0₁₁144
-19.71%
$605 $101,540
Download