Game Chain Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000021
+143.07%
$ -- $ 19,682
Dec 2020 $ 0.0₅865
+162.39%
$ -- $ 868
Nov 2020 $ 0.0₅895
+44.77%
$ -- $ 2,418
Oct 2020 $ 0.0₅618
-44.84%
$ -- $ 4,333
Sep 2020 $ 0.0000112
-62.37%
$ -- $ 10,459
Aug 2020 $ 0.0000298
-12.95%
$ -- $ 16,195
Jul 2020 $ 0.0000342
-23.74%
$ -- $ 22,161
Jun 2020 $ 0.0000449
+79.66%
$ -- $ 22,401
May 2020 $ 0.000025
-10.45%
$ -- $ 29,951
Apr 2020 $ 0.0000279
-47.28%
$ -- $ 52,966
Mar 2020 $ 0.000053
-10.39%
$ -- $ 35,649
Feb 2020 $ 0.0000621
+65.06%
$ -- $ 61,949
Jan 2020 $ 0.0000381
+84.97%
$ -- $ 10,148
Dec 2019 $ 0.0000206
-17.00%
$ -- $ 52,324
Nov 2019 $ 0.0000248
-73.83%
$ -- $ 80,933
Oct 2019 $ 0.0000947
-15.90%
$ -- $ 130,338
Sep 2019 $ 0.000113
-63.19%
$ -- $ 467,932
Aug 2019 $ 0.000306
+27.89%
$ -- $ 1.4 million
Jul 2019 $ 0.000239
+193.51%
$ -- $ 449,566
Download