Game Chain Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 24, 2021 $0.000021
+54.36%
$-- $3,183
Jan 23, 2021 $0.0000136
-66.74%
$-- $10,194
Jan 22, 2021 $0.000041
+14.53%
$-- $2,662
Jan 21, 2021 $0.0000355
+573.34%
$-- $2,677
Jan 20, 2021 $0.0₅527
+1.70%
$-- $169
Jan 19, 2021 $0.0₅527
-0.15%
$-- $2
Jan 18, 2021 $0.0₅527
+73.07%
$-- $2
Jan 17, 2021 $0.0₅305
+8.44%
$-- $10
Jan 16, 2021 $0.0₅281
-46.16%
$-- $8
Jan 15, 2021 $0.0₅522
+91.40%
$-- $71
Jan 14, 2021 $0.0₅519
-0.16%
$-- $17
Jan 13, 2021 $0.0₅52
+101.59%
$-- $187
Jan 12, 2021 $0.0₅258
-50.81%
$-- $41
Jan 11, 2021 $0.0₅525
+0.03%
$-- $123
Jan 10, 2021 $0.0₅529
-0.14%
$-- $4
Jan 9, 2021 $0.0₅529
+0.16%
$-- $166
Jan 8, 2021 $0.0₅645
+0.14%
$-- $1
Jan 7, 2021 $0.0₅644
-0.88%
$-- $65
Jan 6, 2021 $0.0₅649
+29.45%
$-- $23
Jan 5, 2021 $0.0₅501
-25.45%
$-- $74
Jan 1, 2021 $0.0₅866
+0.03%
$-- $2
Dec 31, 2020 $0.0₅865
+287.82%
$-- $29
Dec 29, 2020 $0.0₅489
+0.16%
$-- $24
Dec 28, 2020 $0.0₅447
-0.04%
$-- $8
Dec 27, 2020 $0.0₅447
-0.33%
$-- $34
Dec 26, 2020 $0.0₅449
-0.24%
$-- $4
Dec 25, 2020 $0.0₆759
+0.05%
$-- $14
Dec 24, 2020 $0.0₆76
-61.81%
$-- $14
Dec 23, 2020 $0.0₅199
-0.25%
$-- $41
Dec 22, 2020 $0.0₅264
+0.03%
$-- $57
Dec 21, 2020 $0.0₅264
+0.16%
$-- $57
Dec 20, 2020 $0.0₅264
-0.04%
$-- $57
Dec 18, 2020 $0.0₅12
+0.11%
$-- $26
Dec 17, 2020 $0.0₅12
-14.23%
$-- $26
Dec 16, 2020 $0.0₅14
-3.08%
$-- $3
Dec 15, 2020 $0.0₅15
-0.02%
$-- $3
Dec 14, 2020 $0.0₅15
-1.86%
$-- $5
Dec 13, 2020 $0.0₅153
-0.05%
$-- $28
Dec 12, 2020 $0.0₅447
-1.89%
$-- $82
Dec 11, 2020 $0.0₅456
+0.00%
$-- $18
Dec 10, 2020 $0.0₅456
+48.49%
$-- $7
Dec 9, 2020 $0.0₅304
+0.10%
$-- $18
Dec 8, 2020 $0.0₅304
-2.80%
$-- $81
Dec 7, 2020 $0.0₅312
+0.04%
$-- $70
Dec 4, 2020 $0.0₅121
+0.27%
$-- $13
Dec 3, 2020 $0.0₅121
+10.93%
$-- $46
Dec 2, 2020 $0.0₅109
+8.85%
$-- $56
Dec 1, 2020 $0.0₅1
-69.66%
$-- $48
Nov 28, 2020 $0.0₅895
-0.32%
$-- $174
Download