Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Chain Historical Data

GMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 18 $0.000021
+590.30%
$-- $18,889
Jan 11 $0.0₅305
-41.90%
$-- $458
Jan 4 $0.0₅529
-21.38%
$-- $333
Dec 28 $0.0₅866
+93.74%
$-- $63
Dec 21 $0.0₅447
+69.57%
$-- $221
Dec 14 $0.0₅264
+72.37%
$-- $120
Dec 7 $0.0₅153
-51.05%
$-- $304
Nov 30 $0.0₅121
-63.27%
$-- $163
Nov 23 $0.0₅895
+11.51%
$-- $592
Nov 16 $0.0₅803
-27.49%
$-- $384
Nov 9 $0.000013
+37.99%
$-- $826
Nov 2 $0.0₅616
-38.29%
$-- $483
Oct 26 $0.0₅997
-36.35%
$-- $689
Oct 19 $0.0000157
+56.88%
$-- $656
Oct 12 $0.0000159
-0.53%
$-- $937
Oct 5 $0.000016
-3.16%
$-- $1,547
Sep 28 $0.0000165
-2.00%
$-- $974
Sep 21 $0.0000169
-15.34%
$-- $2,234
Sep 14 $0.0000199
+31.57%
$-- $2,811
Sep 7 $0.00002
-0.24%
$-- $2,732
Aug 31 $0.0000151
-49.31%
$-- $2,819
Aug 24 $0.0000299
+75.41%
$-- $2,115
Aug 17 $0.000017
-45.30%
$-- $4,309
Aug 10 $0.0000311
-2.62%
$-- $4,040
Aug 3 $0.0000322
-5.24%
$-- $3,905
Jul 27 $0.000034
-2.92%
$-- $4,943
Jul 20 $0.000035
+2.56%
$-- $5,264
Jul 13 $0.0000341
-0.02%
$-- $3,841
Jul 6 $0.0000341
-22.53%
$-- $7,402
Jun 29 $0.000044
+20.10%
$-- $4,062
Jun 22 $0.0000366
-0.64%
$-- $5,506
Jun 15 $0.0000369
-25.99%
$-- $4,361
Jun 8 $0.0000498
+89.87%
$-- $5,765
Jun 1 $0.0000262
+4.92%
$-- $4,768
May 25 $0.000025
+0.41%
$-- $5,878
May 18 $0.0000249
-4.17%
$-- $6,063
May 11 $0.000026
+3.90%
$-- $5,026
May 4 $0.000025
-7.25%
$-- $9,276
Apr 27 $0.000027
+14.78%
$-- $11,308
Apr 20 $0.0000235
-12.58%
$-- $12,848
Apr 13 $0.0000269
-25.63%
$-- $16,639
Apr 6 $0.0000361
-4.51%
$-- $9,811
Mar 30 $0.0000378
-31.97%
$-- $8,068
Mar 23 $0.0000556
+23.52%
$-- $6,197
Mar 16 $0.000045
-19.60%
$-- $4,324
Mar 9 $0.000056
+7.23%
$-- $7,978
Mar 2 $0.0000522
-11.60%
$-- $12,728
Feb 24 $0.000059
-1.65%
$-- $11,312
Feb 17 $0.00006
-1.62%
$-- $7,960
Download