Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game Chain Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2020 $0.0₅898
+26.60%
$-- $183
Nov 26, 2020 $0.0₅709
-12.12%
$-- $15
Nov 25, 2020 $0.0₅807
+0.16%
$-- $12
Nov 24, 2020 $0.0₅805
-36.49%
$-- $8
Nov 23, 2020 $0.0000127
+57.91%
$-- $200
Nov 22, 2020 $0.0₅803
-37.83%
$-- $180
Nov 19, 2020 $0.0000111
+0.29%
$-- $6
Nov 18, 2020 $0.0000111
+0.22%
$-- $6
Nov 17, 2020 $0.0000111
-0.01%
$-- $192
Nov 14, 2020 $0.000013
-0.02%
$-- $200
Nov 13, 2020 $0.000013
+0.04%
$-- $200
Nov 11, 2020 $0.0000132
+0.00%
$-- $163
Nov 10, 2020 $0.0000132
+39.87%
$-- $216
Nov 9, 2020 $0.0₅945
+0.06%
$-- $47
Nov 8, 2020 $0.0₅616
-0.18%
$-- $62
Nov 7, 2020 $0.0₅617
-53.63%
$-- $105
Nov 6, 2020 $0.0000133
+0.07%
$-- $204
Nov 5, 2020 $0.0000134
+0.05%
$-- $1
Nov 4, 2020 $0.0000134
-0.45%
$-- $1
Nov 3, 2020 $0.0000135
+0.15%
$-- $33
Nov 2, 2020 $0.0000134
+34.73%
$-- $78
Nov 1, 2020 $0.0₅997
+61.29%
$-- $133
Oct 31, 2020 $0.0₅618
+0.20%
$-- $7
Oct 30, 2020 $0.0₅617
-44.17%
$-- $6
Oct 29, 2020 $0.0000111
+0.01%
$-- $11
Oct 28, 2020 $0.0000111
+28.39%
$-- $160
Oct 27, 2020 $0.0₅861
+36.65%
$-- $132
Oct 26, 2020 $0.0000157
+0.06%
$-- $240
Oct 25, 2020 $0.0000157
+155.97%
$-- $240
Oct 24, 2020 $0.0₅612
-38.75%
$-- $26
Oct 23, 2020 $0.0₅999
-0.04%
$-- $133
Oct 22, 2020 $0.00001
+0.14%
$-- $143
Oct 20, 2020 $0.00001
-0.06%
$-- $1
Oct 19, 2020 $0.00001
+0.13%
$-- $113
Oct 17, 2020 $0.0000159
-0.01%
$-- $228
Oct 16, 2020 $0.0000159
+0.04%
$-- $228
Oct 15, 2020 $0.0000159
+0.02%
$-- $227
Oct 14, 2020 $0.000016
-0.03%
$-- $2
Oct 13, 2020 $0.000016
+0.19%
$-- $250
Oct 12, 2020 $0.0000159
-0.30%
$-- $3
Oct 11, 2020 $0.000016
+0.04%
$-- $49
Oct 10, 2020 $0.000016
+15.27%
$-- $245
Oct 9, 2020 $0.0000139
-0.18%
$-- $46
Oct 8, 2020 $0.0000139
+0.10%
$-- $307
Oct 7, 2020 $0.0000139
-13.57%
$-- $241
Oct 6, 2020 $0.0000161
+0.02%
$-- $328
Oct 5, 2020 $0.0000161
-2.81%
$-- $331
Oct 4, 2020 $0.0000165
+689.50%
$-- $321
Oct 3, 2020 $0.0₅209
-87.51%
$-- $36
Oct 2, 2020 $0.0000167
+1.01K%
$-- $205