Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Chain Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10 $0.000061
-30.31%
$-- $15,567
Feb 3 $0.0000875
+128.73%
$-- $27,705
Jan 27 $0.0000382
-0.08%
$-- $4,210
Jan 20 $0.0000383
+2.69%
$-- $1,853
Jan 13 $0.0000372
+28.54%
$-- $1,199
Jan 6 $0.000029
+11.83%
$-- $2,188
Dec 30 $0.000026
+26.02%
$-- $3,454
Dec 23 $0.0000206
-0.34%
$-- $2,364
Dec 16 $0.0000207
-2.83%
$-- $2,138
Dec 9 $0.0000213
-34.04%
$-- $40,393
Dec 2 $0.0000322
+1.09%
$-- $6,077
Nov 25 $0.0000319
+5.22%
$-- $4,894
Nov 18 $0.0000303
-32.21%
$-- $14,554
Nov 11 $0.0000447
+11.16%
$-- $16,097
Nov 4 $0.0000403
-40.03%
$-- $21,384
Oct 28 $0.0000671
-16.02%
$-- $51,213
Oct 21 $0.00008
+42.76%
$-- $22,641
Oct 14 $0.000056
-37.97%
$-- $23,413
Oct 7 $0.0000903
-28.57%
$-- $37,957
Sep 30 $0.000127
+4.19%
$-- $21,784
Sep 23 $0.000122
-19.12%
$-- $35,659
Sep 16 $0.00015
-15.62%
$-- $95,182
Sep 9 $0.000178
-0.59%
$-- $183,429
Sep 2 $0.000179
-38.45%
$-- $124,244
Aug 26 $0.000292
-24.86%
$-- $155,388
Aug 19 $0.000389
-4.74%
$-- $154,052
Aug 12 $0.000408
-20.28%
$-- $263,057
Aug 5 $0.000512
+32.81%
$-- $677,780
Jul 29 $0.000385
+187.83%
$-- $279,119
Jul 22 $0.000134
+35.09%
$-- $89,456
Jul 15 $0.0000991
+8.21%
$-- $56,897
Jul 8 $0.0000916
-31.30%
$-- $91,165
Jul 1 $0.000133
+63.54%
$-- $113,771
Download