Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Chain Historical Data

GMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 24, 2021 $0.000021
+54.36%
$-- $3,183
Jan 23, 2021 $0.0000136
-66.74%
$-- $10,194
Jan 22, 2021 $0.000041
+14.53%
$-- $2,662
Jan 21, 2021 $0.0000355
+573.34%
$-- $2,677
Jan 20, 2021 $0.0₅527
+1.70%
$-- $169
Jan 19, 2021 $0.0₅527
-0.15%
$-- $2
Jan 18, 2021 $0.0₅527
+73.07%
$-- $2
Jan 17, 2021 $0.0₅305
+8.44%
$-- $10
Jan 16, 2021 $0.0₅281
-46.16%
$-- $8
Jan 15, 2021 $0.0₅522
+91.40%
$-- $71
Jan 14, 2021 $0.0₅519
-0.16%
$-- $17
Jan 13, 2021 $0.0₅52
+101.59%
$-- $187
Jan 12, 2021 $0.0₅258
-50.81%
$-- $41
Jan 11, 2021 $0.0₅525
+0.03%
$-- $123
Jan 10, 2021 $0.0₅529
-0.14%
$-- $4
Jan 9, 2021 $0.0₅529
+0.16%
$-- $166
Jan 8, 2021 $0.0₅645
+0.14%
$-- $1
Jan 7, 2021 $0.0₅644
-0.88%
$-- $65
Jan 6, 2021 $0.0₅649
+29.45%
$-- $23
Jan 5, 2021 $0.0₅501
-25.45%
$-- $74
Jan 1, 2021 $0.0₅866
+0.03%
$-- $2
Dec 31, 2020 $0.0₅865
+287.82%
$-- $29
Dec 29, 2020 $0.0₅489
+0.16%
$-- $24
Dec 28, 2020 $0.0₅447
-0.04%
$-- $8
Dec 27, 2020 $0.0₅447
-0.33%
$-- $34
Dec 26, 2020 $0.0₅449
-0.24%
$-- $4
Dec 25, 2020 $0.0₆759
+0.05%
$-- $14
Dec 24, 2020 $0.0₆76
-61.81%
$-- $14
Dec 23, 2020 $0.0₅199
-0.25%
$-- $41
Dec 22, 2020 $0.0₅264
+0.03%
$-- $57
Dec 21, 2020 $0.0₅264
+0.16%
$-- $57
Dec 20, 2020 $0.0₅264
-0.04%
$-- $57
Dec 18, 2020 $0.0₅12
+0.11%
$-- $26
Dec 17, 2020 $0.0₅12
-14.23%
$-- $26
Dec 16, 2020 $0.0₅14
-3.08%
$-- $3
Dec 15, 2020 $0.0₅15
-0.02%
$-- $3
Dec 14, 2020 $0.0₅15
-1.86%
$-- $5
Dec 13, 2020 $0.0₅153
-0.05%
$-- $28
Dec 12, 2020 $0.0₅447
-1.89%
$-- $82
Dec 11, 2020 $0.0₅456
+0.00%
$-- $18
Dec 10, 2020 $0.0₅456
+48.49%
$-- $7
Dec 9, 2020 $0.0₅304
+0.10%
$-- $18
Dec 8, 2020 $0.0₅304
-2.80%
$-- $81
Dec 7, 2020 $0.0₅312
+0.04%
$-- $70
Dec 4, 2020 $0.0₅121
+0.27%
$-- $13
Dec 3, 2020 $0.0₅121
+10.93%
$-- $46
Dec 2, 2020 $0.0₅109
+8.85%
$-- $56
Dec 1, 2020 $0.0₅1
-69.66%
$-- $48
Nov 28, 2020 $0.0₅895
-0.32%
$-- $174
Download