happycat Historical Data

HAPPYCAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₇306
+2.34%
$ 30,600 $ 45,121
Nov 26, 2023 $ 0.0₇303
+6.69%
$ 30,300 $ 43,089
Nov 25, 2023 $ 0.0₇284
+4.80%
$ 28,400 $ 47,716
Nov 24, 2023 $ 0.0₇27
-1.82%
$ 27,000 $ 43,548
Nov 23, 2023 $ 0.0₇273
-4.88%
$ 27,300 $ 40,791
Nov 22, 2023 $ 0.0₇287
+8.30%
$ 28,700 $ 45,894
Nov 21, 2023 $ 0.0₇265
-6.36%
$ 26,500 $ 39,989
Nov 20, 2023 $ 0.0₇28
-7.59%
$ 28,000 $ 42,496
Nov 19, 2023 $ 0.0₇303
+4.48%
$ 30,300 $ 47,660
Nov 18, 2023 $ 0.0₇291
-0.34%
$ 29,100 $ 45,637
Nov 17, 2023 $ 0.0₇296
+10.04%
$ 29,600 $ 57,107
Nov 16, 2023 $ 0.0₇269
+0.37%
$ 26,900 $ 42,504
Nov 15, 2023 $ 0.0₇265
-4.68%
$ 26,500 $ 42,154
Nov 14, 2023 $ 0.0₇278
+3.73%
$ 27,800 $ 49,513
Nov 13, 2023 $ 0.0₇267
-11.88%
$ 26,700 $ 43,771
Nov 12, 2023 $ 0.0₇303
+8.99%
$ 30,300 $ 49,167
Nov 11, 2023 $ 0.0₇278
-4.79%
$ 27,800 $ 46,513
Nov 10, 2023 $ 0.0₇293
+3.53%
$ 29,300 $ 48,365
Nov 9, 2023 $ 0.0₇285
+4.78%
$ 28,500 $ 37,259
Nov 8, 2023 $ 0.0₇272
-17.58%
$ 27,200 $ 31,172
Nov 7, 2023 $ 0.0₇327
-28.10%
$ 32,700 $ 83,893
Nov 6, 2023 $ 0.0₇457
-1.76%
$ 45,690 $ 87,398
Nov 5, 2023 $ 0.0₇466
+50.04%
$ 46,592 $ 58,360
Nov 4, 2023 $ 0.0₇311
+11.00%
$ 31,080 $ 101,946
Nov 3, 2023 $ 0.0₇28
-6.94%
$ 27,979 $ 109,459
Nov 2, 2023 $ 0.0₇301
+3.80%
$ 30,072 $ 114,465
Nov 1, 2023 $ 0.0₇293
-13.76%
$ 29,265 $ 98,475
Oct 31, 2023 $ 0.0₇344
-9.57%
$ 34,422 $ 117,037
Oct 30, 2023 $ 0.0₇383
+12.81%
$ 38,260 $ 213,940
Oct 29, 2023 $ 0.0₇214
-1.84%
$ 21,425 $ 40
Oct 28, 2023 $ 0.0₇218
-0.90%
$ 21,828 $ 122
Oct 27, 2023 $ 0.0₇22
-0.84%
$ 22,026 $ 60
Oct 26, 2023 $ 0.0₇235
+8.26%
$ 23,490 $ 659
Oct 25, 2023 $ 0.0₇217
+0.42%
$ 21,701 $ 564
Oct 24, 2023 $ 0.0₇216
+3.23%
$ 21,628 $ 257
Oct 23, 2023 $ 0.0₇21
-0.10%
$ 20,953 $ 349
Oct 22, 2023 $ 0.0₇21
-4.21%
$ 20,971 $ 163
Oct 21, 2023 $ 0.0₇219
+3.32%
$ 21,900 $ 177
Oct 20, 2023 $ 0.0₇212
+2.06%
$ 21,197 $ 149
Oct 19, 2023 $ 0.0₇208
-4.07%
$ 20,766 $ 1,252
Oct 18, 2023 $ 0.0₇217
+0.02%
$ 21,653 $ 16
Oct 17, 2023 $ 0.0₇216
+3.06%
$ 21,645 $ 238
Oct 16, 2023 $ 0.0₇21
-0.79%
$ 20,999 $ 55,287
Oct 15, 2023 $ 0.0₇212
-2.96%
$ 21,158 $ 115,727
Oct 14, 2023 $ 0.0₇217
+1.20%
$ 21,714 $ 120,539
Oct 13, 2023 $ 0.0₇214
-0.94%
$ 21,363 $ 133,553
Oct 12, 2023 $ 0.0₇217
-6.20%
$ 21,679 $ 129,500
Oct 11, 2023 $ 0.0₇23
-6.54%
$ 23,022 $ 107,763
Oct 10, 2023 $ 0.0₇246
-6.68%
$ 24,636 $ 126,235
Oct 9, 2023 $ 0.0₇263
+7.41%
$ 26,300 $ 139,088