Signata Historical Data

SATA Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0172
-1.89%
$ 1.42 million $ 1
May 6, 2025 $ 0.0173
+2.21%
$ 1.43 million $ 3
May 5, 2025 $ 0.017
+1.29%
$ 1.4 million $ 1
May 4, 2025 $ 0.0167
-1.63%
$ 1.38 million $ 1
May 3, 2025 $ 0.0171
-0.28%
$ -- $ 0
May 2, 2025 $ 0.0172
-0.29%
$ 1.42 million $ 0
May 1, 2025 $ 0.0172
-0.87%
$ 1.42 million $ 3
Apr 30, 2025 $ 0.0172
+0.25%
$ 1.42 million $ 1
Apr 29, 2025 $ 0.0173
+0.06%
$ -- $ 2
Apr 28, 2025 $ 0.0174
+1.75%
$ 1.43 million $ 1
Apr 27, 2025 $ 0.0171
-1.97%
$ 1.41 million $ 2
Apr 26, 2025 $ 0.0174
+0.69%
$ 1.44 million $ 1
Apr 25, 2025 $ 0.0173
-0.89%
$ 1.42 million $ 1
Apr 24, 2025 $ 0.0171
-1.66%
$ 1.41 million $ 0
Apr 23, 2025 $ 0.0175
-0.82%
$ 1.44 million $ 5
Apr 21, 2025 $ 0.0173
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0158
+0.00%
$ -- $ 10
Apr 6, 2025 $ 0.0166
+0.00%
$ -- $ 0.01
Mar 29, 2025 $ 0.0174
-2.25%
$ -- $ 4
Mar 22, 2025 $ 0.0185
+1.57%
$ -- $ 6
Mar 15, 2025 $ 0.0169
+1.12%
$ -- $ 3
Mar 8, 2025 $ 0.0171
+1.11%
$ -- $ 3
Mar 4, 2025 $ 0.00233
+0.00%
$ -- $ 4
Mar 1, 2025 $ 0.0172
+2.25%
$ -- $ 2
Feb 22, 2025 $ 0.0191
+0.51%
$ -- $ 5
Feb 15, 2025 $ 0.0193
-0.09%
$ -- $ 10
Feb 8, 2025 $ 0.0162
-4.69%
$ -- $ 10
Feb 1, 2025 $ 0.0661
+240.23%
$ -- $ 22
Jan 25, 2025 $ 0.0197
-1.60%
$ -- $ 3
Jan 24, 2025 $ 0.02
-0.72%
$ 1.65 million $ 8
Jan 23, 2025 $ 0.0199
-1.00%
$ 1.65 million $ 3
Jan 21, 2025 $ 0.0199
-0.59%
$ -- $ 3
Jan 20, 2025 $ 0.0201
+5.29%
$ 1.66 million $ 10
Jan 19, 2025 $ 0.0191
-7.37%
$ 1.58 million $ 84
Jan 18, 2025 $ 0.0206
-1.91%
$ 1.7 million $ 7
Jan 17, 2025 $ 0.021
+2.91%
$ 1.74 million $ 7
Jan 16, 2025 $ 0.0204
-5.05%
$ 1.68 million $ 6
Jan 15, 2025 $ 0.0215
+4.50%
$ 1.77 million $ 14
Jan 14, 2025 $ 0.0206
+4.21%
$ 1.7 million $ 5
Jan 12, 2025 $ 0.0206
+2.45%
$ -- $ 1
Jan 11, 2025 $ 0.0204
+0.80%
$ 1.69 million $ 3
Jan 10, 2025 $ 0.0201
+0.93%
$ 1.66 million $ 0
Jan 9, 2025 $ 0.0199
-3.03%
$ 1.64 million $ 6
Jan 8, 2025 $ 0.0207
+2.78%
$ 1.71 million $ 8
Jan 7, 2025 $ 0.0202
-3.52%
$ 1.67 million $ 6
Jan 6, 2025 $ 0.0209
+3.31%
$ 1.72 million $ 8
Jan 5, 2025 $ 0.0202
-2.54%
$ 1.67 million $ 1
Jan 4, 2025 $ 0.0208
-1.62%
$ 1.71 million $ 5
Jan 3, 2025 $ 0.021
+1.89%
$ 1.73 million $ 11
Jan 2, 2025 $ 0.021
+0.15%
$ 1.73 million $ 12