Signata Historical Data

SATA Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0039
+0.00%
$ -- $ 3
Apr 22 $ 0.00563
+2.12%
$ -- $ 5,378
Apr 15 $ 0.00542
+3.80%
$ -- $ 14,113
Apr 8 $ 0.0068
-20.67%
$ -- $ 27,930
Apr 1 $ 0.00744
-4.46%
$ -- $ 14,975
Mar 18 $ 0.00863
+1.51%
$ -- $ 21,568
Mar 11 $ 0.0116
-0.17%
$ -- $ 104,799
Feb 26 $ 0.0039
-45.88%
$ -- $ 13,684
Feb 19 $ 0.00657
+0.89%
$ -- $ 11,716
Feb 12 $ 0.00664
-1.59%
$ -- $ 58,852
Jan 8 $ 0.00594
+9.61%
$ -- $ 4,737
Dec 25 $ 0.0039
+0.00%
$ -- $ 2
Dec 18 $ 0.00676
+1.89%
$ -- $ 6,057
Dec 4 $ 0.00639
+1.94%
$ -- $ 6,127
Nov 27 $ 0.00627
-14.99%
$ 407,237 $ 13,065
Nov 13 $ 0.00872
-19.63%
$ 572,830 $ 32,227
Nov 6 $ 0.0109
+2.88%
$ 705,304 $ 43,065
Oct 2 $ 0.00953
-0.82%
$ -- $ 4,238
Sep 18 $ 0.0103
+0.21%
$ -- $ 2,119
Aug 28 $ 0.00391
-92.36%
$ -- $ 90
Aug 21 $ 0.01
+0.06%
$ -- $ 76
Jul 24 $ 0.01
+0.00%
$ -- $ 165
Jun 26 $ 0.0511
+0.04%
$ -- $ 20
Jun 12 $ 0.00995
-0.46%
$ -- $ 299
May 15 $ 0.0107
-1.36%
$ -- $ 36
Apr 17 $ 0.0167
-1.25%
$ -- $ 31
Apr 3 $ 0.0185
+5.28%
$ -- $ 59
Mar 27 $ 0.0196
+1.47%
$ -- $ 5,908
Mar 20 $ 0.0192
-5.26%
$ 1.26 million $ 20,763
Mar 6 $ 0.029
+54.74%
$ -- $ 72
Feb 27 $ 0.0226
-11.80%
$ -- $ 47,535
Feb 20 $ 0.0256
+3.11%
$ 1.66 million $ 6,778
Feb 13 $ 0.025
+3.47%
$ 1.63 million $ 23,510
Feb 6 $ 0.0243
-5.98%
$ 1.58 million $ 213,773
Jan 30 $ 0.0195
-5.47%
$ -- $ 31
Jan 23 $ 0.016
+0.39%
$ 1.34 million $ 28
Jan 16 $ 0.016
-1.09%
$ 1.04 million $ 28
Jan 9 $ 0.029
+0.27%
$ -- $ 6
Jan 2 $ 0.0153
-0.17%
$ -- $ 1
Dec 26 $ 0.0145
-5.32%
$ -- $ 26
Dec 19 $ 0.0153
+0.65%
$ 994,253 $ 18
Dec 12 $ 0.0169
-6.88%
$ -- $ 3,668
Dec 5 $ 0.0181
-5.66%
$ 1.18 million $ 2,558
Nov 28 $ 0.0192
+10.41%
$ 1.25 million $ 9,623
Nov 21 $ 0.0172
+10.86%
$ 1.14 million $ 2,693
Nov 14 $ 0.0172
-3.63%
$ -- $ 10,821
Nov 7 $ 0.0185
-53.37%
$ -- $ 68,521
Oct 31 $ 0.0397
-5.20%
$ 2.58 million $ 12,783
Oct 24 $ 0.0419
+8.40%
$ 2.31 million $ 43,017
Oct 17 $ 0.0385
-0.53%
$ 2.12 million $ 14,437