IPEPE Historical Data

IPEPE
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₉7
+0.00%
$ -- $ 1,066
May 16, 2026 $ 0.0₉7
-36.36%
$ 840 $ 1,002
May 15, 2026 $ 0.0₈13
+8.33%
$ 1,560 $ 2,400
May 14, 2026 $ 0.0₈12
-88.00%
$ 1,440 $ 5,463
May 13, 2026 $ 0.0₇14
-12.50%
$ 16,800 $ 55,896
May 12, 2026 $ 0.0₇16
-44.83%
$ 19,200 $ 44,635
May 11, 2026 $ 0.0₇29
-45.28%
$ 34,800 $ 1.15 million
May 10, 2026 $ 0.0₇53
-55.08%
$ 63,600 $ 1.96 million
May 9, 2026 $ 0.0₆117
-24.03%
$ 140,400 $ 1.72 million
May 8, 2026 $ 0.0₆276
+23.21%
$ 331,200 $ 668,211
May 7, 2026 $ 0.0₆224
-37.78%
$ 268,800 $ 645,390
May 6, 2026 $ 0.0₆429
-30.69%
$ 514,800 $ 243,378
May 5, 2026 $ 0.0₆633
-36.32%
$ 759,600 $ 1.79 million
May 4, 2026 $ 0.0₆958
-34.79%
$ 1.15 million $ 573,560
May 3, 2026 $ 0.0₅147
-49.73%
$ 1.76 million $ 155,180
May 2, 2026 $ 0.0₅291
-58.91%
$ 3.5 million $ 1.11 million
May 1, 2026 $ 0.0000139
+124.19%
$ 16.68 million $ 642,655
Apr 30, 2026 $ 0.0₅36
-52.63%
$ 4.32 million $ 92,786
Apr 29, 2026 $ 0.0₅76
+16.92%
$ 9.12 million $ 556,265
Apr 28, 2026 $ 0.0₅65
-38.68%
$ 7.8 million $ 446,385
Apr 27, 2026 $ 0.0000103
-36.42%
$ 12.72 million $ 685,470
Apr 26, 2026 $ 0.0000162
-21.74%
$ 19.44 million $ 26,625
Apr 25, 2026 $ 0.0000205
-81.70%
$ 24.84 million $ 672,816
Apr 24, 2026 $ 0.000112
+129.51%
$ 134.4 million $ 1.47 million
Apr 23, 2026 $ 0.0000488
-21.79%
$ 58.56 million $ 32,657
Apr 22, 2026 $ 0.000068
-44.94%
$ 81.6 million $ 480,296
Apr 21, 2026 $ 0.000124
-17.10%
$ 148.32 million $ 974,216
Apr 20, 2026 $ 0.00015
-6.72%
$ 180 million $ 555,949
Apr 19, 2026 $ 0.000162
+44.69%
$ 192.96 million $ 669,636
Apr 18, 2026 $ 0.000112
-52.82%
$ 134.52 million $ 40,405
Apr 17, 2026 $ 0.000238
-31.82%
$ 285.12 million $ 535,636
Apr 16, 2026 $ 0.000367
+46.41%
$ 439.92 million $ 604,283
Apr 15, 2026 $ 0.000268
-54.92%
$ 321.36 million $ 47,530
Apr 14, 2026 $ 0.000559
+14.10%
$ 670.92 million $ 600,712
Apr 13, 2026 $ 0.00047
-53.84%
$ 564 million $ 692,890
Apr 12, 2026 $ 0.00102
+22.14%
$ 1.22 billion $ 552,248
Apr 11, 2026 $ 0.000834
-9.38%
$ 1 billion $ 10,540
Apr 10, 2026 $ 0.00092
+0.32%
$ 1.1 billion $ 4,986
Apr 9, 2026 $ 0.000917
+0.24%
$ 1.1 billion $ 12,960
Apr 8, 2026 $ 0.000915
-1.01%
$ 1.1 billion $ 5,959
Apr 7, 2026 $ 0.000924
+23.23%
$ 1.11 billion $ 23,012
Apr 6, 2026 $ 0.00075
-26.75%
$ 900 million $ 20,157
Apr 5, 2026 $ 0.00092
+78.43%
$ 1.1 billion $ 16,921
Apr 4, 2026 $ 0.000516
-12.96%
$ 618.72 million $ 11,107
Apr 3, 2026 $ 0.000592
+2.10%
$ 710.88 million $ 527,131
Apr 2, 2026 $ 0.00063
-34.57%
$ 755.88 million $ 206,749
Download