IPEPE Historical Data

IPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.001
+16.35%
$ 1.2 billion $ 16,758
Apr 5, 9 PM $ 0.000874
-4.27%
$ 1.05 billion $ 16,673
Apr 5, 3 PM $ 0.000581
-1.49%
$ 697.44 million $ 10,777
Apr 5, 2 PM $ 0.000557
+9.14%
$ 667.92 million $ 10,321
Apr 5, 1 PM $ 0.00051
-2.17%
$ 612 million $ 10,112
Apr 5, 12 PM $ 0.000521
-6.29%
$ 625.56 million $ 9,624
Apr 5, 11 AM $ 0.000556
+6.57%
$ 667.56 million $ 9,660
Apr 5, 10 AM $ 0.000522
+0.52%
$ 626.4 million $ 9,771
Apr 5, 9 AM $ 0.000519
+3.86%
$ 623.16 million $ 9,681
Apr 5, 8 AM $ 0.0005
-3.34%
$ 600 million $ 9,616
Apr 5, 7 AM $ 0.000517
-2.98%
$ 620.76 million $ 10,058
Apr 5, 6 AM $ 0.000533
+6.64%
$ 639.84 million $ 11,232
Apr 5, 5 AM $ 0.0005
+0.00%
$ 600 million $ 11,314
Apr 5, 4 AM $ 0.0005
-1.38%
$ 600 million $ 11,344
Apr 5, 3 AM $ 0.000507
-3.21%
$ 608.4 million $ 11,175
Apr 5, 2 AM $ 0.000524
-3.00%
$ 628.56 million $ 11,156
Apr 5, 1 AM $ 0.00054
+0.00%
$ 648 million $ 11,328
Apr 5, 12 AM $ 0.00054
+4.73%
$ 648 million $ 11,328
Apr 4, 11 PM $ 0.000516
-2.61%
$ 618.72 million $ 11,107
Apr 4, 10 PM $ 0.000557
+5.74%
$ 667.92 million $ 12,775
Apr 4, 9 PM $ 0.000526
+5.24%
$ 631.56 million $ 12,471
Apr 4, 8 PM $ 0.0005
-0.95%
$ 600.12 million $ 12,294
Apr 4, 7 PM $ 0.000505
-1.02%
$ 605.88 million $ 12,307
Apr 4, 6 PM $ 0.00051
-0.76%
$ 612.12 million $ 12,296
Apr 4, 5 PM $ 0.000514
-2.24%
$ 616.8 million $ 12,892
Apr 4, 4 PM $ 0.00052
-5.38%
$ 624.6 million $ 13,244
Apr 4, 3 PM $ 0.000523
+2.09%
$ 628.08 million $ 517,309
Apr 4, 2 PM $ 0.000516
-4.14%
$ 619.68 million $ 517,041
Apr 4, 1 PM $ 0.000595
+0.05%
$ 713.88 million $ 516,997
Apr 4, 11 AM $ 0.000599
+3.88%
$ 718.92 million $ 518,261
Apr 4, 7 AM $ 0.000605
-0.31%
$ 726 million $ 524,870
Apr 4, 6 AM $ 0.000607
-0.08%
$ 728.28 million $ 525,321
Apr 4, 3 AM $ 0.000613
-0.66%
$ 736.2 million $ 526,695
Apr 4, 12 AM $ 0.000592
+0.00%
$ 710.88 million $ 527,044
Apr 3, 11 PM $ 0.000592
+6.20%
$ 710.88 million $ 527,131
Apr 3, 10 PM $ 0.000575
+5.27%
$ 690 million $ 526,388
Apr 3, 9 PM $ 0.000546
-1.80%
$ 655.44 million $ 527,253
Apr 3, 8 PM $ 0.000556
+6.96%
$ 667.44 million $ 527,694
Apr 3, 7 PM $ 0.00052
+1.29%
$ 624 million $ 528,547
Apr 3, 6 PM $ 0.000513
-3.00%
$ 616.08 million $ 535,248
Apr 3, 5 PM $ 0.000529
-4.63%
$ 635.16 million $ 539,802
Apr 3, 4 PM $ 0.00055
-6.64%
$ 659.76 million $ 539,642
Apr 3, 3 PM $ 0.000562
-4.75%
$ 674.4 million $ 36,978
Apr 3, 9 AM $ 0.0008
+3.88%
$ 959.88 million $ 96,490
Apr 3, 8 AM $ 0.0008
+20.21%
$ 959.88 million $ 97,093
Apr 3, 7 AM $ 0.000668
+5.50%
$ 801.36 million $ 104,827
Apr 3, 6 AM $ 0.00066
-0.05%
$ 791.64 million $ 177,429
Apr 3, 5 AM $ 0.00066
+20.92%
$ 792 million $ 178,846
Apr 3, 4 AM $ 0.000546
-0.04%
$ 654.96 million $ 181,352
Apr 3, 3 AM $ 0.00054
-3.49%
$ 648 million $ 185,675