IPEPE Historical Data

IPEPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000281
-2.54%
$ 336.72 million $ 655,840
Apr 17, 11 AM $ 0.00031
+3.36%
$ 360.24 million $ 619,815
Apr 17, 10 AM $ 0.00029
+10.95%
$ 347.88 million $ 603,255
Apr 17, 9 AM $ 0.000261
+3.86%
$ 313.56 million $ 603,269
Apr 17, 8 AM $ 0.000252
-6.81%
$ 301.92 million $ 603,326
Apr 17, 7 AM $ 0.00027
-0.04%
$ 324 million $ 603,779
Apr 17, 6 AM $ 0.00027
-14.39%
$ 324.12 million $ 603,910
Apr 17, 5 AM $ 0.000315
+0.61%
$ 378.6 million $ 603,670
Apr 17, 4 AM $ 0.000337
+8.33%
$ 404.28 million $ 603,376
Apr 17, 3 AM $ 0.000311
-1.08%
$ 373.2 million $ 603,448
Apr 17, 2 AM $ 0.000311
-5.51%
$ 372.72 million $ 603,719
Apr 17, 1 AM $ 0.000329
-4.11%
$ 394.44 million $ 603,619
Apr 17, 12 AM $ 0.00035
+0.43%
$ 420 million $ 603,011
Apr 16, 11 PM $ 0.000367
+0.00%
$ 439.92 million $ 604,283
Apr 16, 8 PM $ 0.00036
-1.80%
$ 432 million $ 602,976
Apr 16, 7 PM $ 0.000347
+12.10%
$ 416.88 million $ 605,377
Apr 16, 6 PM $ 0.00031
+3.30%
$ 371.88 million $ 605,207
Apr 16, 5 PM $ 0.000302
-0.59%
$ 362.64 million $ 604,543
Apr 16, 4 PM $ 0.000302
+4.03%
$ 362.04 million $ 52,933
Apr 16, 3 PM $ 0.0003
+56.58%
$ 360 million $ 57,505
Apr 16, 2 PM $ 0.0002
-2.44%
$ 239.64 million $ 58,690
Apr 16, 1 PM $ 0.000205
+7.57%
$ 245.64 million $ 58,749
Apr 16, 12 PM $ 0.00019
-3.20%
$ 228.36 million $ 24,203
Apr 16, 11 AM $ 0.0002
-0.50%
$ 240 million $ 24,084
Apr 16, 10 AM $ 0.000201
-2.66%
$ 241.32 million $ 24,453
Apr 16, 9 AM $ 0.000207
-3.23%
$ 247.92 million $ 25,870
Apr 16, 8 AM $ 0.000213
-2.95%
$ 256.2 million $ 28,357
Apr 16, 7 AM $ 0.000227
+7.06%
$ 273 million $ 38,674
Apr 16, 6 AM $ 0.00021
+0.77%
$ 252.12 million $ 39,133
Apr 16, 5 AM $ 0.000201
+0.65%
$ 241.56 million $ 40,035
Apr 16, 4 AM $ 0.0002
-20.00%
$ 240 million $ 43,228
Apr 16, 3 AM $ 0.00025
-0.52%
$ 300 million $ 43,842
Apr 16, 2 AM $ 0.000251
+0.36%
$ 301.56 million $ 45,022
Apr 16, 1 AM $ 0.00025
+0.00%
$ 300.48 million $ 46,968
Apr 16, 12 AM $ 0.00025
+0.00%
$ 300.48 million $ 46,926
Apr 15, 11 PM $ 0.000268
+6.35%
$ 321.36 million $ 47,530
Apr 15, 10 PM $ 0.000252
-1.72%
$ 302.16 million $ 46,315
Apr 15, 9 PM $ 0.000256
-0.66%
$ 307.44 million $ 46,537
Apr 15, 3 PM $ 0.000457
-6.95%
$ 547.92 million $ 623,033
Apr 15, 9 AM $ 0.000729
+0.00%
$ 875.16 million $ 616,694
Apr 15, 8 AM $ 0.000762
+4.30%
$ 914.28 million $ 616,311
Apr 15, 5 AM $ 0.000738
+31.79%
$ 885.6 million $ 606,563
Apr 15, 4 AM $ 0.000572
+0.46%
$ 687 million $ 605,122
Apr 15, 2 AM $ 0.00058
+12.86%
$ 695.88 million $ 602,890
Apr 15, 1 AM $ 0.000514
-9.86%
$ 616.56 million $ 600,908
Apr 15, 12 AM $ 0.000531
-10.62%
$ 637.08 million $ 601,325
Apr 14, 10 PM $ 0.000559
+4.33%
$ 670.92 million $ 600,712
Apr 14, 9 PM $ 0.000536
+0.47%
$ 643.08 million $ 600,676
Apr 14, 8 PM $ 0.00049
-3.92%
$ 588 million $ 600,201
Apr 14, 4 PM $ 0.00048
+0.00%
$ 576 million $ 430,439