IPEPE Historical Data

IPEPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00054
-3.49%
$ 648 million $ 185,675
Apr 3, 2 AM $ 0.000544
-6.58%
$ 653.04 million $ 186,916
Apr 3, 1 AM $ 0.000582
-1.19%
$ 699 million $ 188,078
Apr 3, 12 AM $ 0.00059
+1.64%
$ 707.64 million $ 191,687
Apr 2, 10 PM $ 0.00063
-0.03%
$ 755.88 million $ 206,749
Apr 2, 4 PM $ 0.000705
-3.25%
$ 846 million $ 2.17 million
Apr 2, 3 PM $ 0.000705
-0.82%
$ 846 million $ 2.21 million
Apr 2, 2 PM $ 0.000711
-6.03%
$ 852.96 million $ 2.22 million
Apr 2, 1 PM $ 0.000736
-1.00%
$ 883.2 million $ 2.25 million
Apr 2, 7 AM $ 0.00102
-2.84%
$ 1.23 billion $ 3.79 million
Apr 2, 6 AM $ 0.001
-6.96%
$ 1.2 billion $ 3.72 million
Apr 2, 5 AM $ 0.00108
+11.81%
$ 1.29 billion $ 3.72 million
Download