Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IPEPE Historical Data

IPEPE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $0.000466
-0.62%
$559.56 million $686,975
Apr 14, 2 PM $0.000469
-0.04%
$563.04 million $687,338
Apr 14, 1 PM $0.000472
-1.93%
$566.76 million $688,426
Apr 14, 8 AM $0.000538
+0.00%
$-- $695,196
Apr 14, 7 AM $0.000512
+15.71%
$614.4 million $694,357
Apr 14, 6 AM $0.000442
+0.00%
$531 million $692,376
Apr 14, 12 AM $0.000513
+4.61%
$615.12 million $693,417
Apr 13, 11 PM $0.00047
+13.23%
$564 million $692,890
Apr 13, 5 PM $0.000627
+0.00%
$752.4 million $712,160
Apr 13, 4 PM $0.00062
+0.00%
$743.88 million $564,779
Apr 13, 3 PM $0.00062
-3.03%
$744.12 million $563,669
Apr 13, 2 PM $0.000631
-13.63%
$757.44 million $563,093
Apr 13, 1 PM $0.000731
-16.32%
$876.96 million $561,825
Apr 13, 12 PM $0.000878
-6.51%
$1.05 billion $561,536
Apr 13, 11 AM $0.000977
-2.25%
$1.17 billion $560,360
Apr 13, 9 AM $0.001
-3.38%
$1.2 billion $555,300
Apr 13, 5 AM $0.00106
+0.79%
$1.27 billion $553,097
Apr 13, 4 AM $0.00105
-7.04%
$1.26 billion $553,175
Apr 13, 3 AM $0.00113
+6.92%
$1.35 billion $552,895
Apr 13, 2 AM $0.00106
-5.08%
$1.27 billion $552,576
Apr 13, 1 AM $0.00111
+3.10%
$1.33 billion $552,439
Apr 13, 12 AM $0.00108
+5.86%
$1.29 billion $552,467
Apr 12, 11 PM $0.00102
-9.40%
$1.22 billion $552,248
Apr 12, 10 PM $0.00116
+7.41%
$1.39 billion $551,959
Apr 12, 4 PM $0.000788
+0.00%
$-- $18,202
Apr 12, 3 PM $0.000787
+1.13%
$944.88 million $12,095
Apr 12, 2 PM $0.000782
+7.51%
$938.04 million $11,277
Apr 12, 1 PM $0.000727
+4.86%
$872.52 million $11,091
Apr 12, 12 PM $0.000693
+0.01%
$832.08 million $10,934
Apr 12, 11 AM $0.000693
+0.22%
$831.96 million $11,065
Apr 12, 9 AM $0.00066
-7.13%
$792.24 million $11,266
Apr 12, 8 AM $0.000711
-7.11%
$853.08 million $11,619
Apr 12, 7 AM $0.000765
+0.00%
$918.36 million $11,480
Apr 12, 6 AM $0.000765
-4.47%
$918.36 million $11,534
Apr 12, 5 AM $0.000801
-2.70%
$961.32 million $10,762
Apr 12, 4 AM $0.000823
-2.27%
$987.96 million $10,504
Apr 12, 3 AM $0.000842
+0.00%
$1.01 billion $10,462
Apr 12, 2 AM $0.000842
-0.35%
$1.01 billion $10,548
Apr 12, 1 AM $0.000845
-2.83%
$1.01 billion $10,595
Apr 12, 12 AM $0.00087
+4.35%
$1.04 billion $10,505
Apr 11, 11 PM $0.000834
+0.00%
$1 billion $10,540
Apr 11, 10 PM $0.000834
+0.45%
$1 billion $10,540
Apr 11, 9 PM $0.00083
-3.94%
$996 million $10,530
Apr 11, 8 PM $0.000864
-0.69%
$1.04 billion $10,023
Apr 11, 7 PM $0.00087
+0.00%
$1.04 billion $10,003
Apr 11, 6 PM $0.00087
+0.00%
$1.04 billion $9,999
Apr 11, 4 PM $0.00105
+15.13%
$1.26 billion $5,790
Apr 11, 3 PM $0.000902
+2.71%
$1.08 billion $2,441
Apr 11, 2 PM $0.000878
-0.09%
$1.05 billion $2,524
Apr 11, 1 PM $0.000879
+0.00%
$1.05 billion $2,515