IPEPE Historical Data

IPEPE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000466
-0.62%
$ 559.56 million $ 686,975
Apr 14, 2 PM $ 0.000469
-0.04%
$ 563.04 million $ 687,338
Apr 14, 1 PM $ 0.000472
-1.93%
$ 566.76 million $ 688,426
Apr 14, 8 AM $ 0.000538
+0.00%
$ -- $ 695,196
Apr 14, 7 AM $ 0.000512
+15.71%
$ 614.4 million $ 694,357
Apr 14, 6 AM $ 0.000442
+0.00%
$ 531 million $ 692,376
Apr 14, 12 AM $ 0.000513
+4.61%
$ 615.12 million $ 693,417
Apr 13, 11 PM $ 0.00047
+13.23%
$ 564 million $ 692,890
Apr 13, 5 PM $ 0.000627
+0.00%
$ 752.4 million $ 712,160
Apr 13, 4 PM $ 0.00062
+0.00%
$ 743.88 million $ 564,779
Apr 13, 3 PM $ 0.00062
-3.03%
$ 744.12 million $ 563,669
Apr 13, 2 PM $ 0.000631
-13.63%
$ 757.44 million $ 563,093
Apr 13, 1 PM $ 0.000731
-16.32%
$ 876.96 million $ 561,825
Apr 13, 12 PM $ 0.000878
-6.51%
$ 1.05 billion $ 561,536
Apr 13, 11 AM $ 0.000977
-2.25%
$ 1.17 billion $ 560,360
Apr 13, 9 AM $ 0.001
-3.38%
$ 1.2 billion $ 555,300
Apr 13, 5 AM $ 0.00106
+0.79%
$ 1.27 billion $ 553,097
Apr 13, 4 AM $ 0.00105
-7.04%
$ 1.26 billion $ 553,175
Apr 13, 3 AM $ 0.00113
+6.92%
$ 1.35 billion $ 552,895
Apr 13, 2 AM $ 0.00106
-5.08%
$ 1.27 billion $ 552,576
Apr 13, 1 AM $ 0.00111
+3.10%
$ 1.33 billion $ 552,439
Apr 13, 12 AM $ 0.00108
+5.86%
$ 1.29 billion $ 552,467
Apr 12, 11 PM $ 0.00102
-9.40%
$ 1.22 billion $ 552,248
Apr 12, 10 PM $ 0.00116
+7.41%
$ 1.39 billion $ 551,959
Apr 12, 4 PM $ 0.000788
+0.00%
$ -- $ 18,202
Apr 12, 3 PM $ 0.000787
+1.13%
$ 944.88 million $ 12,095
Apr 12, 2 PM $ 0.000782
+7.51%
$ 938.04 million $ 11,277
Apr 12, 1 PM $ 0.000727
+4.86%
$ 872.52 million $ 11,091
Apr 12, 12 PM $ 0.000693
+0.01%
$ 832.08 million $ 10,934
Apr 12, 11 AM $ 0.000693
+0.22%
$ 831.96 million $ 11,065
Apr 12, 9 AM $ 0.00066
-7.13%
$ 792.24 million $ 11,266
Apr 12, 8 AM $ 0.000711
-7.11%
$ 853.08 million $ 11,619
Apr 12, 7 AM $ 0.000765
+0.00%
$ 918.36 million $ 11,480
Apr 12, 6 AM $ 0.000765
-4.47%
$ 918.36 million $ 11,534
Apr 12, 5 AM $ 0.000801
-2.70%
$ 961.32 million $ 10,762
Apr 12, 4 AM $ 0.000823
-2.27%
$ 987.96 million $ 10,504
Apr 12, 3 AM $ 0.000842
+0.00%
$ 1.01 billion $ 10,462
Apr 12, 2 AM $ 0.000842
-0.35%
$ 1.01 billion $ 10,548
Apr 12, 1 AM $ 0.000845
-2.83%
$ 1.01 billion $ 10,595
Apr 12, 12 AM $ 0.00087
+4.35%
$ 1.04 billion $ 10,505
Apr 11, 11 PM $ 0.000834
+0.00%
$ 1 billion $ 10,540
Apr 11, 10 PM $ 0.000834
+0.45%
$ 1 billion $ 10,540
Apr 11, 9 PM $ 0.00083
-3.94%
$ 996 million $ 10,530
Apr 11, 8 PM $ 0.000864
-0.69%
$ 1.04 billion $ 10,023
Apr 11, 7 PM $ 0.00087
+0.00%
$ 1.04 billion $ 10,003
Apr 11, 6 PM $ 0.00087
+0.00%
$ 1.04 billion $ 9,999
Apr 11, 4 PM $ 0.00105
+15.13%
$ 1.26 billion $ 5,790
Apr 11, 3 PM $ 0.000902
+2.71%
$ 1.08 billion $ 2,441
Apr 11, 2 PM $ 0.000878
-0.09%
$ 1.05 billion $ 2,524
Apr 11, 1 PM $ 0.000879
+0.00%
$ 1.05 billion $ 2,515