IPEPE Historical Data

IPEPE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000879
+0.00%
$ 1.05 billion $ 2,617
Apr 11, 11 AM $ 0.000879
-0.08%
$ 1.05 billion $ 2,548
Apr 11, 10 AM $ 0.000879
-9.16%
$ 1.06 billion $ 2,420
Apr 11, 9 AM $ 0.000968
+2.24%
$ 1.16 billion $ 2,233
Apr 11, 8 AM $ 0.000947
+0.00%
$ 1.14 billion $ 1,909
Apr 11, 7 AM $ 0.000947
+2.91%
$ 1.14 billion $ 1,999
Apr 11, 6 AM $ 0.00092
-2.82%
$ 1.1 billion $ 1,943
Apr 11, 5 AM $ 0.000947
-0.02%
$ 1.14 billion $ 1,867
Apr 11, 4 AM $ 0.000947
+0.00%
$ 1.14 billion $ 1,844
Apr 11, 3 AM $ 0.000947
+2.93%
$ 1.14 billion $ 1,938
Apr 11, 2 AM $ 0.00092
-2.84%
$ 1.1 billion $ 1,852
Apr 11, 1 AM $ 0.000947
+2.60%
$ 1.14 billion $ 1,797
Apr 11, 12 AM $ 0.000923
+0.33%
$ 1.11 billion $ 4,946
Apr 10, 11 PM $ 0.00092
+0.00%
$ 1.1 billion $ 4,986
Apr 10, 10 PM $ 0.00092
+0.32%
$ 1.1 billion $ 5,499
Apr 10, 9 PM $ 0.000917
-0.01%
$ 1.1 billion $ 5,591
Apr 10, 8 PM $ 0.000917
-0.29%
$ 1.1 billion $ 5,412
Apr 10, 7 PM $ 0.00092
+0.31%
$ 1.1 billion $ 5,759
Apr 10, 6 PM $ 0.000917
+0.00%
$ 1.1 billion $ 5,810
Apr 10, 5 PM $ 0.000917
-0.02%
$ 1.1 billion $ 9,917
Apr 10, 4 PM $ 0.000917
-3.44%
$ 1.1 billion $ 10,179
Apr 10, 3 PM $ 0.000919
-0.15%
$ 1.1 billion $ 11,538
Apr 10, 2 PM $ 0.000917
-0.01%
$ 1.1 billion $ 11,464
Apr 10, 1 PM $ 0.000917
+0.00%
$ 1.1 billion $ 11,661
Apr 10, 12 PM $ 0.000917
-1.24%
$ 1.1 billion $ 11,902
Apr 10, 11 AM $ 0.000929
+1.25%
$ 1.11 billion $ 14,789
Apr 10, 10 AM $ 0.000917
+0.00%
$ 1.1 billion $ 14,790
Apr 10, 9 AM $ 0.000917
-3.27%
$ 1.1 billion $ 15,033
Apr 10, 8 AM $ 0.000948
+2.09%
$ 1.14 billion $ 15,053
Apr 10, 7 AM $ 0.000929
+0.00%
$ 1.11 billion $ 15,146
Apr 10, 6 AM $ 0.000929
-0.05%
$ 1.11 billion $ 15,690
Apr 10, 5 AM $ 0.000929
+0.05%
$ 1.12 billion $ 15,683
Apr 10, 4 AM $ 0.000929
-0.05%
$ 1.11 billion $ 16,114
Apr 10, 3 AM $ 0.000929
+0.00%
$ 1.12 billion $ 16,020
Apr 10, 2 AM $ 0.000929
-2.28%
$ 1.12 billion $ 16,182
Apr 10, 1 AM $ 0.000951
+0.01%
$ 1.14 billion $ 16,170
Apr 10, 12 AM $ 0.000951
+3.69%
$ 1.14 billion $ 12,974
Apr 9, 11 PM $ 0.000917
-0.05%
$ 1.1 billion $ 12,960
Apr 9, 10 PM $ 0.000918
-0.26%
$ 1.1 billion $ 12,447
Apr 9, 9 PM $ 0.000877
+0.01%
$ 1.05 billion $ 12,370
Apr 9, 8 PM $ 0.000877
-0.40%
$ 1.05 billion $ 12,387
Apr 9, 7 PM $ 0.000881
+0.40%
$ 1.06 billion $ 12,128
Apr 9, 6 PM $ 0.000877
-4.12%
$ 1.05 billion $ 12,080
Apr 9, 5 PM $ 0.000915
+0.01%
$ 1.1 billion $ 8,268
Apr 9, 4 PM $ 0.000915
-3.98%
$ 1.1 billion $ 8,098
Apr 9, 3 PM $ 0.000943
+2.75%
$ 1.13 billion $ 7,763
Apr 9, 2 PM $ 0.000918
-2.41%
$ 1.1 billion $ 8,320
Apr 9, 1 PM $ 0.000915
-2.95%
$ 1.1 billion $ 8,168
Apr 9, 12 PM $ 0.000943
+2.99%
$ 1.13 billion $ 7,861
Apr 9, 11 AM $ 0.000916
-2.91%
$ 1.1 billion $ 5,477