IPEPE Historical Data

IPEPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000815
+13.89%
$ 978 million $ 20,784
Apr 7, 7 AM $ 0.000716
+1.71%
$ 858.72 million $ 20,282
Apr 7, 6 AM $ 0.000702
-1.86%
$ 841.92 million $ 19,250
Apr 7, 5 AM $ 0.000702
+0.00%
$ 842.16 million $ 18,677
Apr 7, 4 AM $ 0.000702
+2.38%
$ 842.16 million $ 18,754
Apr 7, 3 AM $ 0.000685
-8.51%
$ 822.6 million $ 18,743
Apr 7, 2 AM $ 0.000749
+8.34%
$ 899.16 million $ 20,022
Apr 7, 1 AM $ 0.000692
-7.79%
$ 829.92 million $ 20,641
Apr 7, 12 AM $ 0.00071
-5.33%
$ 852 million $ 20,611
Apr 6, 11 PM $ 0.00075
+7.14%
$ 900 million $ 20,157
Apr 6, 10 PM $ 0.0007
-10.34%
$ 840 million $ 20,176
Apr 6, 4 PM $ 0.000859
+0.00%
$ 1.03 billion $ 19,756
Apr 6, 3 PM $ 0.000877
-2.56%
$ 1.05 billion $ 18,041
Apr 6, 2 PM $ 0.00089
+1.25%
$ 1.07 billion $ 22,339
Apr 6, 1 PM $ 0.000879
-4.45%
$ 1.06 billion $ 22,969
Apr 6, 12 PM $ 0.00092
-1.06%
$ 1.1 billion $ 23,787
Apr 6, 10 AM $ 0.00095
+0.00%
$ 1.14 billion $ 23,172
Apr 6, 9 AM $ 0.00095
+6.76%
$ 1.14 billion $ 23,251
Apr 6, 3 AM $ 0.000994
+1.95%
$ 1.19 billion $ 19,288
Apr 6, 1 AM $ 0.001
+0.00%
$ 1.2 billion $ 17,227
Apr 6, 12 AM $ 0.001
-2.33%
$ 1.2 billion $ 17,227
Apr 5, 11 PM $ 0.00092
-8.16%
$ 1.1 billion $ 16,921
Apr 5, 10 PM $ 0.001
+16.35%
$ 1.2 billion $ 16,758
Apr 5, 9 PM $ 0.000874
-4.27%
$ 1.05 billion $ 16,673
Apr 5, 3 PM $ 0.000581
-1.49%
$ 697.44 million $ 10,777
Apr 5, 2 PM $ 0.000557
+9.14%
$ 667.92 million $ 10,321
Apr 5, 1 PM $ 0.00051
-2.17%
$ 612 million $ 10,112
Apr 5, 12 PM $ 0.000521
-6.29%
$ 625.56 million $ 9,624
Apr 5, 11 AM $ 0.000556
+6.57%
$ 667.56 million $ 9,660
Apr 5, 10 AM $ 0.000522
+0.52%
$ 626.4 million $ 9,771
Apr 5, 9 AM $ 0.000519
+3.86%
$ 623.16 million $ 9,681
Apr 5, 8 AM $ 0.0005
-3.34%
$ 600 million $ 9,616
Apr 5, 7 AM $ 0.000517
-2.98%
$ 620.76 million $ 10,058
Apr 5, 6 AM $ 0.000533
+6.64%
$ 639.84 million $ 11,232
Apr 5, 5 AM $ 0.0005
+0.00%
$ 600 million $ 11,314
Apr 5, 4 AM $ 0.0005
-1.38%
$ 600 million $ 11,344
Apr 5, 3 AM $ 0.000507
-3.21%
$ 608.4 million $ 11,175
Apr 5, 2 AM $ 0.000524
-3.00%
$ 628.56 million $ 11,156
Apr 5, 1 AM $ 0.00054
+0.00%
$ 648 million $ 11,328
Apr 5, 12 AM $ 0.00054
+4.73%
$ 648 million $ 11,328
Apr 4, 11 PM $ 0.000516
-2.61%
$ 618.72 million $ 11,107
Apr 4, 10 PM $ 0.000557
+5.74%
$ 667.92 million $ 12,775
Apr 4, 9 PM $ 0.000526
+5.24%
$ 631.56 million $ 12,471
Apr 4, 8 PM $ 0.0005
-0.95%
$ 600.12 million $ 12,294
Apr 4, 7 PM $ 0.000505
-1.02%
$ 605.88 million $ 12,307
Apr 4, 6 PM $ 0.00051
-0.76%
$ 612.12 million $ 12,296
Apr 4, 5 PM $ 0.000514
-2.24%
$ 616.8 million $ 12,892
Apr 4, 4 PM $ 0.00052
-5.38%
$ 624.6 million $ 13,244
Apr 4, 3 PM $ 0.000523
+2.09%
$ 628.08 million $ 517,309
Apr 4, 2 PM $ 0.000516
-4.14%
$ 619.68 million $ 517,041