IPEPE Historical Data

IPEPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000595
+0.05%
$ 713.88 million $ 516,997
Apr 4, 11 AM $ 0.000599
+3.88%
$ 718.92 million $ 518,261
Apr 4, 7 AM $ 0.000605
-0.31%
$ 726 million $ 524,870
Apr 4, 6 AM $ 0.000607
-0.08%
$ 728.28 million $ 525,321
Apr 4, 3 AM $ 0.000613
-0.66%
$ 736.2 million $ 526,695
Apr 4, 12 AM $ 0.000592
+0.00%
$ 710.88 million $ 527,044
Apr 3, 11 PM $ 0.000592
+6.20%
$ 710.88 million $ 527,131
Apr 3, 10 PM $ 0.000575
+5.27%
$ 690 million $ 526,388
Apr 3, 9 PM $ 0.000546
-1.80%
$ 655.44 million $ 527,253
Apr 3, 8 PM $ 0.000556
+6.96%
$ 667.44 million $ 527,694
Apr 3, 7 PM $ 0.00052
+1.29%
$ 624 million $ 528,547
Apr 3, 6 PM $ 0.000513
-3.00%
$ 616.08 million $ 535,248
Apr 3, 5 PM $ 0.000529
-4.63%
$ 635.16 million $ 539,802
Apr 3, 4 PM $ 0.00055
-6.64%
$ 659.76 million $ 539,642
Apr 3, 3 PM $ 0.000562
-4.75%
$ 674.4 million $ 36,978
Apr 3, 9 AM $ 0.0008
+3.88%
$ 959.88 million $ 96,490
Apr 3, 8 AM $ 0.0008
+20.21%
$ 959.88 million $ 97,093
Apr 3, 7 AM $ 0.000668
+5.50%
$ 801.36 million $ 104,827
Apr 3, 6 AM $ 0.00066
-0.05%
$ 791.64 million $ 177,429
Apr 3, 5 AM $ 0.00066
+20.92%
$ 792 million $ 178,846
Apr 3, 4 AM $ 0.000546
-0.04%
$ 654.96 million $ 181,352
Apr 3, 3 AM $ 0.00054
-3.49%
$ 648 million $ 185,675
Apr 3, 2 AM $ 0.000544
-6.58%
$ 653.04 million $ 186,916
Apr 3, 1 AM $ 0.000582
-1.19%
$ 699 million $ 188,078
Apr 3, 12 AM $ 0.00059
+1.64%
$ 707.64 million $ 191,687
Apr 2, 10 PM $ 0.00063
-0.03%
$ 755.88 million $ 206,749
Apr 2, 4 PM $ 0.000705
-3.25%
$ 846 million $ 2.17 million
Apr 2, 3 PM $ 0.000705
-0.82%
$ 846 million $ 2.21 million
Apr 2, 2 PM $ 0.000711
-6.03%
$ 852.96 million $ 2.22 million
Apr 2, 1 PM $ 0.000736
-1.00%
$ 883.2 million $ 2.25 million
Apr 2, 7 AM $ 0.00102
-2.84%
$ 1.23 billion $ 3.79 million
Apr 2, 6 AM $ 0.001
-6.96%
$ 1.2 billion $ 3.72 million
Apr 2, 5 AM $ 0.00108
+11.81%
$ 1.29 billion $ 3.72 million
Download