IPEPE Historical Data

IPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00002
+0.00%
$ 24 million $ 57,605
Apr 26, 12 PM $ 0.00002
+2.04%
$ 24 million $ 58,475
Apr 26, 11 AM $ 0.0000196
-2.97%
$ 23.52 million $ 59,381
Apr 26, 10 AM $ 0.0000207
-0.48%
$ 24.84 million $ 53,696
Apr 26, 9 AM $ 0.0000207
+0.98%
$ 24.84 million $ 52,402
Apr 26, 8 AM $ 0.0000205
+0.49%
$ 24.6 million $ 54,104
Apr 26, 7 AM $ 0.0000208
+1.46%
$ 24.96 million $ 55,197
Apr 26, 6 AM $ 0.000021
-3.23%
$ 25.2 million $ 125,762
Apr 26, 5 AM $ 0.0000217
+9.05%
$ 26.04 million $ 428,282
Apr 26, 4 AM $ 0.0000199
-1.00%
$ 23.88 million $ 442,204
Apr 26, 3 AM $ 0.0000201
+0.00%
$ 24.12 million $ 637,522
Apr 26, 2 AM $ 0.0000207
-3.72%
$ 24.84 million $ 671,406
Apr 26, 1 AM $ 0.0000215
-0.92%
$ 25.8 million $ 672,304
Apr 26, 12 AM $ 0.0000217
+4.83%
$ 26.04 million $ 672,679
Apr 25, 11 PM $ 0.0000205
-1.44%
$ 24.6 million $ 672,816
Apr 25, 10 PM $ 0.0000208
+1.46%
$ 24.96 million $ 673,746
Apr 25, 9 PM $ 0.0000195
+2.09%
$ 23.4 million $ 676,729
Apr 25, 8 PM $ 0.00002
-4.76%
$ 24 million $ 680,245
Apr 25, 7 PM $ 0.0000206
+0.98%
$ 24.72 million $ 684,160
Apr 25, 6 PM $ 0.0000205
+5.67%
$ 24.6 million $ 687,643
Apr 25, 5 PM $ 0.0000194
+3.74%
$ 23.28 million $ 979,486
Apr 25, 11 AM $ 0.0000645
-0.62%
$ 77.4 million $ 1.95 million
Apr 25, 5 AM $ 0.0000999
-4.77%
$ 119.88 million $ 1.7 million
Apr 25, 4 AM $ 0.00011
-7.10%
$ 131.88 million $ 1.7 million
Apr 25, 3 AM $ 0.00012
-5.20%
$ 144.36 million $ 1.47 million
Apr 25, 2 AM $ 0.000128
+6.83%
$ 153.84 million $ 1.47 million
Apr 25, 1 AM $ 0.00012
+12.78%
$ 144 million $ 1.47 million
Apr 25, 12 AM $ 0.000106
-5.00%
$ 127.68 million $ 1.47 million
Apr 24, 11 PM $ 0.000112
-0.09%
$ 134.4 million $ 1.47 million
Apr 24, 10 PM $ 0.000112
+1.54%
$ 134.52 million $ 1.47 million
Apr 24, 4 PM $ 0.0000469
-1.88%
$ 56.28 million $ 565,881
Apr 24, 3 PM $ 0.0000478
+8.14%
$ 57.36 million $ 162,015
Apr 24, 2 PM $ 0.0000457
-0.87%
$ 54.84 million $ 161,875
Apr 24, 1 PM $ 0.0000461
+1.10%
$ 55.32 million $ 161,729
Apr 24, 12 PM $ 0.0000456
-2.77%
$ 54.72 million $ 162,512
Apr 24, 11 AM $ 0.0000469
+2.18%
$ 56.28 million $ 163,703
Apr 24, 10 AM $ 0.0000459
+0.22%
$ 55.08 million $ 164,814
Apr 24, 9 AM $ 0.0000458
-5.37%
$ 54.96 million $ 166,079
Apr 24, 8 AM $ 0.0000484
-0.82%
$ 58.08 million $ 166,212
Apr 24, 7 AM $ 0.000046
+0.00%
$ 55.2 million $ 17,756
Apr 24, 6 AM $ 0.000046
-2.34%
$ 55.2 million $ 17,675
Apr 24, 5 AM $ 0.0000471
+0.00%
$ 56.52 million $ 17,689
Apr 24, 4 AM $ 0.0000471
-7.83%
$ 56.52 million $ 17,146
Apr 24, 3 AM $ 0.0000511
-0.20%
$ 61.32 million $ 17,212
Apr 24, 2 AM $ 0.0000512
+2.61%
$ 61.44 million $ 17,199
Apr 24, 1 AM $ 0.000049
+0.41%
$ 58.8 million $ 32,358
Apr 24, 12 AM $ 0.0000488
+0.00%
$ 58.56 million $ 32,409
Apr 23, 11 PM $ 0.0000488
+4.27%
$ 58.56 million $ 32,657
Apr 23, 10 PM $ 0.0000468
-4.49%
$ 56.16 million $ 32,826
Apr 23, 9 PM $ 0.000049
-0.20%
$ 58.8 million $ 32,964