IPEPE Historical Data

IPEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0₇16
+0.00%
$ 19,200 $ 54,637
May 13, 1 PM $ 0.0₇16
+0.00%
$ 19,200 $ 54,652
May 13, 12 PM $ 0.0₇15
-6.25%
$ 18,000 $ 54,907
May 13, 11 AM $ 0.0₇16
+0.00%
$ 19,200 $ 55,158
May 13, 10 AM $ 0.0₇16
+0.00%
$ 19,200 $ 44,320
May 13, 9 AM $ 0.0₇16
+0.00%
$ 19,200 $ 66,703
May 13, 8 AM $ 0.0₇16
+0.00%
$ 19,200 $ 66,740
May 13, 7 AM $ 0.0₇16
+0.00%
$ 19,200 $ 66,663
May 13, 6 AM $ 0.0₇16
+0.00%
$ 19,200 $ 66,651
May 13, 4 AM $ 0.0₇16
+0.00%
$ 19,200 $ 66,964
May 13, 3 AM $ 0.0₇16
+0.00%
$ 19,200 $ 66,903
May 13, 2 AM $ 0.0₇16
+0.00%
$ 19,200 $ 67,012
May 13, 1 AM $ 0.0₇16
+0.00%
$ 19,200 $ 67,014
May 13, 12 AM $ 0.0₇16
+0.00%
$ 19,200 $ 44,644
May 12, 11 PM $ 0.0₇16
+0.00%
$ 19,200 $ 44,635
May 12, 10 PM $ 0.0₇16
+0.00%
$ 19,200 $ 44,625
May 12, 9 PM $ 0.0₇16
+0.00%
$ 19,200 $ 44,567
May 12, 3 PM $ 0.0₇28
+0.00%
$ 33,600 $ 1.17 million
May 12, 2 PM $ 0.0₇28
+0.00%
$ 33,600 $ 1.17 million
May 12, 1 PM $ 0.0₇28
-3.45%
$ 33,600 $ 1.17 million
May 12, 12 PM $ 0.0₇29
-3.33%
$ 34,800 $ 1.17 million
May 12, 11 AM $ 0.0₇3
+3.45%
$ 36,000 $ 1.17 million
May 12, 10 AM $ 0.0₇28
+0.00%
$ 33,600 $ 1.15 million
May 12, 9 AM $ 0.0₇28
-3.45%
$ 33,600 $ 1.15 million
May 12, 8 AM $ 0.0₇29
+0.00%
$ 34,800 $ 1.15 million
May 12, 7 AM $ 0.0₇29
+0.00%
$ 34,800 $ 1.15 million
May 12, 6 AM $ 0.0₇29
-3.33%
$ 34,800 $ 1.15 million
May 12, 5 AM $ 0.0₇3
+3.45%
$ 36,000 $ 1.15 million
May 12, 4 AM $ 0.0₇29
-3.33%
$ 34,800 $ 1.15 million
May 12, 3 AM $ 0.0₇3
+7.14%
$ 36,000 $ 1.15 million
May 12, 1 AM $ 0.0₇29
+3.57%
$ 34,800 $ 1.15 million
May 12, 12 AM $ 0.0₇28
-3.45%
$ 33,600 $ 1.15 million
May 11, 11 PM $ 0.0₇29
+0.00%
$ 34,800 $ 1.15 million
May 11, 10 PM $ 0.0₇29
+0.00%
$ 34,800 $ 1.15 million
May 11, 4 PM $ 0.0₇47
+4.44%
$ 56,400 $ 331,302
May 11, 3 PM $ 0.0₇45
-2.17%
$ 54,000 $ 123,897
May 11, 9 AM $ 0.0₇54
+0.00%
$ 64,800 $ 1.24 million
May 11, 8 AM $ 0.0₇54
+5.88%
$ 64,800 $ 1.37 million
May 11, 7 AM $ 0.0₇51
-1.92%
$ 61,200 $ 1.87 million
May 11, 6 AM $ 0.0₇52
-1.89%
$ 62,400 $ 1.96 million
May 11, 5 AM $ 0.0₇53
+0.00%
$ 63,600 $ 1.96 million
May 11, 4 AM $ 0.0₇53
-1.85%
$ 63,600 $ 1.96 million
May 11, 3 AM $ 0.0₇55
+0.00%
$ 66,000 $ 1.96 million
May 11, 2 AM $ 0.0₇55
+1.85%
$ 66,000 $ 1.96 million
May 11, 1 AM $ 0.0₇54
+0.00%
$ 64,800 $ 1.96 million
May 11, 12 AM $ 0.0₇54
+1.89%
$ 64,800 $ 1.96 million
May 10, 11 PM $ 0.0₇53
+0.00%
$ 63,600 $ 1.96 million
May 10, 10 PM $ 0.0₇53
+0.00%
$ 63,600 $ 1.96 million
May 10, 9 PM $ 0.0₇53
+0.00%
$ 63,600 $ 1.96 million
May 10, 3 PM $ 0.0₇86
+0.00%
$ 103,200 $ 1.86 million