Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IPEPE Historical Data

IPEPE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 AM $0.0₆133
+24.30%
$159,600 $1.45 million
May 10, 8 AM $0.0₆11
+3.77%
$132,000 $569,239
May 10, 7 AM $0.0₆106
+1.92%
$127,200 $421,598
May 10, 6 AM $0.0₆1
-3.85%
$120,000 $1.72 million
May 10, 4 AM $0.0₆109
-0.91%
$130,800 $1.72 million
May 10, 3 AM $0.0₆108
+0.00%
$129,600 $1.72 million
May 10, 2 AM $0.0₆108
-10.00%
$129,600 $1.72 million
May 10, 1 AM $0.0₆125
+0.00%
$150,000 $1.72 million
May 10, 12 AM $0.0₆124
+5.08%
$148,800 $1.72 million
May 9, 11 PM $0.0₆117
+0.00%
$140,400 $1.72 million
May 9, 10 PM $0.0₆117
-13.97%
$140,400 $1.72 million
May 9, 9 PM $0.0₆136
-4.23%
$163,200 $1.72 million
May 9, 8 PM $0.0₆142
-3.40%
$170,400 $1.72 million
May 9, 7 PM $0.0₆144
+10.77%
$172,800 $1.9 million
May 9, 6 PM $0.0₆13
-9.72%
$156,000 $2.52 million
May 9, 5 PM $0.0₆141
+12.80%
$169,200 $2.52 million
May 9, 3 PM $0.0₆119
-1.65%
$142,800 $2.93 million
May 9, 2 PM $0.0₆121
-0.82%
$145,200 $2.93 million
May 9, 1 PM $0.0₆116
+0.00%
$139,200 $2.94 million
May 9, 7 AM $0.0₆186
+24.00%
$223,200 $2.54 million
May 9, 6 AM $0.0₆147
+2.08%
$176,400 $1.48 million
May 9, 5 AM $0.0₆144
+0.70%
$172,800 $1.48 million
May 9, 4 AM $0.0₆143
-8.92%
$171,600 $1.48 million
May 9, 3 AM $0.0₆157
+3.97%
$188,400 $1.48 million
May 9, 2 AM $0.0₆148
+0.00%
$177,600 $1.48 million
May 9, 1 AM $0.0₆148
-3.90%
$177,600 $1.48 million
May 9, 12 AM $0.0₆154
+0.00%
$184,800 $1.48 million
May 8, 6 PM $0.0₆276
+2.22%
$331,200 $668,211
May 8, 5 PM $0.0₆26
+30.00%
$312,000 $667,764
May 8, 4 PM $0.0₆192
+1.59%
$230,400 $625,598
May 8, 3 PM $0.0₆194
+13.45%
$232,800 $279,880
May 8, 2 PM $0.0₆171
-10.00%
$205,200 $279,637
May 8, 1 PM $0.0₆192
-0.52%
$230,400 $520,359
May 8, 10 AM $0.0₆208
+0.00%
$249,600 $654,828
May 8, 9 AM $0.0₆208
+0.00%
$249,600 $654,846
May 8, 8 AM $0.0₆21
-4.98%
$252,000 $654,866
May 8, 4 AM $0.0₆229
+0.00%
$274,800 $645,065
May 8, 3 AM $0.0₆229
-0.87%
$274,800 $645,065
May 8, 2 AM $0.0₆231
-9.77%
$277,200 $645,172
May 8, 1 AM $0.0₆256
+2.81%
$307,200 $645,280
May 8, 12 AM $0.0₆261
+16.52%
$313,200 $645,734
May 7, 11 PM $0.0₆224
+6.16%
$268,800 $645,390
May 7, 10 PM $0.0₆211
+0.00%
$253,200 $646,645
May 7, 4 PM $0.0₆29
-6.15%
$348,000 $648,194
May 7, 3 PM $0.0₆314
-7.65%
$376,800 $636,263
May 7, 2 PM $0.0₆34
-6.59%
$408,000 $637,076
May 7, 1 PM $0.0₆335
+7.03%
$402,000 $399,951
May 7, 12 PM $0.0₆305
+0.00%
$366,000 $407,468
May 7, 11 AM $0.0₆302
+0.00%
$362,400 $517,127
May 7, 10 AM $0.0₆3
-7.98%
$360,000 $163,971