IPEPE Historical Data

IPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000049
-0.20%
$ 58.8 million $ 32,964
Apr 23, 8 PM $ 0.0000483
+3.65%
$ 57.96 million $ 33,288
Apr 23, 7 PM $ 0.0000466
-4.90%
$ 55.92 million $ 33,469
Apr 23, 6 PM $ 0.000049
+6.75%
$ 58.8 million $ 33,599
Apr 23, 5 PM $ 0.0000459
-7.65%
$ 55.08 million $ 32,312
Apr 23, 4 PM $ 0.0000538
-2.54%
$ 64.56 million $ 35,839
Apr 23, 3 PM $ 0.000057
-4.04%
$ 68.4 million $ 36,822
Apr 23, 2 PM $ 0.0000594
+3.13%
$ 71.28 million $ 39,822
Apr 23, 1 PM $ 0.0000576
-4.48%
$ 69.12 million $ 39,828
Apr 23, 12 PM $ 0.0000588
+1.20%
$ 70.56 million $ 239,030
Apr 23, 11 AM $ 0.0000625
-0.79%
$ 75 million $ 239,886
Apr 23, 10 AM $ 0.000063
+11.11%
$ 75.6 million $ 239,143
Apr 23, 9 AM $ 0.0000567
-3.24%
$ 68.04 million $ 238,193
Apr 23, 8 AM $ 0.0000586
-2.98%
$ 70.32 million $ 328,283
Apr 23, 7 AM $ 0.0000604
-3.67%
$ 72.48 million $ 493,901
Apr 23, 6 AM $ 0.0000627
+3.81%
$ 75.24 million $ 494,491
Apr 23, 5 AM $ 0.0000604
-0.49%
$ 72.48 million $ 494,538
Apr 23, 4 AM $ 0.0000607
-0.82%
$ 72.84 million $ 494,684
Apr 23, 3 AM $ 0.0000612
-4.08%
$ 73.44 million $ 494,731
Apr 23, 2 AM $ 0.0000638
+4.59%
$ 76.56 million $ 494,779
Apr 23, 1 AM $ 0.000061
-4.39%
$ 73.2 million $ 480,100
Apr 23, 12 AM $ 0.0000622
-0.32%
$ 74.64 million $ 480,303
Apr 22, 11 PM $ 0.000068
+3.03%
$ 81.6 million $ 480,296
Apr 22, 10 PM $ 0.000066
+8.91%
$ 79.2 million $ 494,513
Apr 22, 9 PM $ 0.0000606
-0.16%
$ 72.72 million $ 499,037
Apr 22, 3 PM $ 0.000123
-14.26%
$ 147.24 million $ 506,728
Apr 22, 2 PM $ 0.000143
-0.42%
$ 171.72 million $ 507,203
Apr 22, 1 PM $ 0.000144
+3.98%
$ 172.44 million $ 507,395
Apr 22, 12 PM $ 0.000138
-3.56%
$ 165.84 million $ 308,122
Apr 22, 11 AM $ 0.000146
-1.22%
$ 175.2 million $ 352,056
Apr 22, 10 AM $ 0.000148
-5.20%
$ 177.36 million $ 427,728
Apr 22, 9 AM $ 0.000152
+4.11%
$ 182.52 million $ 450,452
Apr 22, 8 AM $ 0.000152
-1.04%
$ 182.64 million $ 839,806
Apr 22, 7 AM $ 0.000154
-4.17%
$ 184.56 million $ 946,682
Apr 22, 6 AM $ 0.000158
+3.82%
$ 189.36 million $ 971,692
Apr 22, 5 AM $ 0.000152
-0.52%
$ 182.4 million $ 972,008
Apr 22, 4 AM $ 0.000153
-1.61%
$ 183.36 million $ 972,798
Apr 22, 3 AM $ 0.000155
+3.33%
$ 186.36 million $ 973,349
Apr 22, 2 AM $ 0.00015
+7.97%
$ 180.36 million $ 973,399
Apr 22, 1 AM $ 0.000138
+6.46%
$ 166.08 million $ 972,882
Apr 22, 12 AM $ 0.000128
+4.05%
$ 154.2 million $ 974,002
Apr 21, 11 PM $ 0.000124
+1.23%
$ 148.32 million $ 974,216
Apr 21, 9 PM $ 0.000122
-5.12%
$ 146.64 million $ 960,725
Apr 21, 8 PM $ 0.000129
+1.26%
$ 154.56 million $ 960,937
Apr 21, 7 PM $ 0.000127
-8.88%
$ 152.64 million $ 961,215
Apr 21, 6 PM $ 0.00014
+0.00%
$ 167.52 million $ 968,044
Apr 21, 4 PM $ 0.000155
+9.51%
$ 186.6 million $ 1.03 million
Apr 21, 3 PM $ 0.000147
-4.30%
$ 176.4 million $ 1.47 million
Apr 21, 2 PM $ 0.000153
-8.54%
$ 183.72 million $ 1.47 million
Apr 21, 8 AM $ 0.000229
+41.42%
$ 274.92 million $ 1.22 million