IPEPE Historical Data

IPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000229
+41.42%
$ 274.92 million $ 1.22 million
Apr 21, 7 AM $ 0.000156
+1.76%
$ 187.2 million $ 581,303
Apr 21, 5 AM $ 0.00015
+2.53%
$ 180.12 million $ 551,864
Apr 21, 4 AM $ 0.000146
+4.57%
$ 175.68 million $ 551,829
Apr 21, 3 AM $ 0.000141
-9.67%
$ 169.32 million $ 551,180
Apr 21, 2 AM $ 0.000156
+12.21%
$ 187.44 million $ 552,326
Apr 21, 1 AM $ 0.000144
+0.77%
$ 172.92 million $ 556,413
Apr 21, 12 AM $ 0.000141
-5.63%
$ 168.84 million $ 555,975
Apr 20, 11 PM $ 0.00015
-14.29%
$ 180 million $ 555,949
Apr 20, 10 PM $ 0.000173
-1.98%
$ 208.2 million $ 555,494
Apr 20, 9 PM $ 0.000169
+2.54%
$ 203.28 million $ 549,048
Apr 20, 8 PM $ 0.00016
+0.00%
$ 192 million $ 548,265
Apr 20, 7 PM $ 0.000154
+4.56%
$ 184.44 million $ 547,031
Apr 20, 6 PM $ 0.00014
-6.40%
$ 168.48 million $ 481,335
Apr 20, 5 PM $ 0.000142
+9.23%
$ 170.4 million $ 479,783
Apr 20, 4 PM $ 0.000115
+1.23%
$ 138.24 million $ 263,948
Apr 20, 3 PM $ 0.00012
+19.07%
$ 143.88 million $ 674,866
Apr 20, 2 PM $ 0.000101
+11.39%
$ 120.84 million $ 680,056
Apr 20, 12 PM $ 0.000082
+5.13%
$ 98.4 million $ 680,798
Apr 20, 10 AM $ 0.0000702
+0.00%
$ 84.24 million $ 680,244
Apr 20, 9 AM $ 0.0000708
+1.43%
$ 84.96 million $ 679,841
Apr 20, 8 AM $ 0.0000698
+2.65%
$ 83.76 million $ 679,811
Apr 20, 2 AM $ 0.000164
+0.43%
$ 197.16 million $ 669,621
Apr 20, 1 AM $ 0.000164
+0.62%
$ 196.32 million $ 669,608
Apr 20, 12 AM $ 0.000172
+6.72%
$ 205.92 million $ 669,507
Apr 19, 11 PM $ 0.000162
-6.78%
$ 194.64 million $ 669,636
Apr 19, 10 PM $ 0.00016
-1.96%
$ 191.64 million $ 669,443
Apr 19, 3 PM $ 0.000122
-0.49%
$ 146.16 million $ 16,207
Apr 19, 2 PM $ 0.000122
-7.06%
$ 146.88 million $ 11,251
Apr 19, 1 PM $ 0.000122
-4.25%
$ 145.92 million $ 10,118
Apr 19, 12 PM $ 0.000127
+7.17%
$ 152.4 million $ 40,247
Apr 19, 11 AM $ 0.000118
+0.25%
$ 142.2 million $ 40,526
Apr 19, 10 AM $ 0.000118
+6.29%
$ 141.84 million $ 40,893
Apr 19, 9 AM $ 0.000111
+0.00%
$ 133.44 million $ 40,357
Apr 19, 8 AM $ 0.000111
+0.00%
$ 133.44 million $ 40,416
Apr 19, 7 AM $ 0.000111
-1.85%
$ 133.44 million $ 40,406
Apr 19, 6 AM $ 0.000113
-4.55%
$ 135.96 million $ 40,433
Apr 19, 5 AM $ 0.000119
+6.74%
$ 142.44 million $ 40,427
Apr 19, 4 AM $ 0.000111
-1.77%
$ 133.44 million $ 40,612
Apr 19, 3 AM $ 0.000113
+1.80%
$ 135.84 million $ 40,423
Apr 19, 2 AM $ 0.000111
-0.18%
$ 133.44 million $ 40,434
Apr 19, 1 AM $ 0.000111
+0.09%
$ 133.68 million $ 40,566
Apr 19, 12 AM $ 0.000111
-0.71%
$ 133.56 million $ 40,459
Apr 18, 11 PM $ 0.000112
+0.00%
$ 134.52 million $ 40,405
Apr 18, 10 PM $ 0.000112
-2.61%
$ 134.52 million $ 40,832
Apr 18, 9 PM $ 0.000115
+2.31%
$ 138.12 million $ 43,501
Apr 18, 3 PM $ 0.000215
-0.05%
$ 257.88 million $ 508,440
Apr 18, 2 PM $ 0.000215
+0.00%
$ 258 million $ 509,714
Apr 18, 1 PM $ 0.000215
-5.12%
$ 258 million $ 510,329
Apr 18, 12 PM $ 0.000227
+1.71%
$ 271.92 million $ 481,766