IPEPE Historical Data

IPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000227
+1.71%
$ 271.92 million $ 481,766
Apr 18, 11 AM $ 0.000223
+3.48%
$ 267.36 million $ 481,877
Apr 18, 10 AM $ 0.000215
-1.87%
$ 258.36 million $ 522,946
Apr 18, 9 AM $ 0.000219
-0.05%
$ 263.28 million $ 534,596
Apr 18, 8 AM $ 0.000219
-3.60%
$ 263.4 million $ 534,444
Apr 18, 7 AM $ 0.000228
+3.69%
$ 273.24 million $ 534,489
Apr 18, 6 AM $ 0.00022
+0.05%
$ 263.52 million $ 534,451
Apr 18, 5 AM $ 0.000219
-5.39%
$ 263.4 million $ 534,824
Apr 18, 4 AM $ 0.000232
-6.64%
$ 278.4 million $ 534,752
Apr 18, 3 AM $ 0.000232
-6.55%
$ 279 million $ 534,983
Apr 18, 2 AM $ 0.000223
-4.89%
$ 268.2 million $ 535,025
Apr 18, 1 AM $ 0.000226
-1.65%
$ 271.32 million $ 534,841
Apr 18, 12 AM $ 0.00023
-3.24%
$ 275.88 million $ 535,194
Apr 17, 11 PM $ 0.000238
-1.49%
$ 285.12 million $ 535,636
Apr 17, 10 PM $ 0.000231
+3.13%
$ 277.08 million $ 535,518
Apr 17, 9 PM $ 0.000224
-4.60%
$ 268.68 million $ 532,986
Apr 17, 8 PM $ 0.000235
+1.73%
$ 281.64 million $ 532,921
Apr 17, 7 PM $ 0.000231
+0.52%
$ 276.84 million $ 534,437
Apr 17, 6 PM $ 0.000229
-6.63%
$ 275.4 million $ 534,800
Apr 17, 5 PM $ 0.000231
+6.01%
$ 277.2 million $ 245,555
Apr 17, 4 PM $ 0.000223
+7.05%
$ 267.96 million $ 243,575
Apr 17, 3 PM $ 0.000217
-18.50%
$ 260.16 million $ 623,396
Apr 17, 2 PM $ 0.000273
-9.30%
$ 327.6 million $ 622,963
Apr 17, 1 PM $ 0.000301
+7.27%
$ 361.2 million $ 622,346
Apr 17, 12 PM $ 0.000281
-2.54%
$ 336.72 million $ 655,840
Apr 17, 11 AM $ 0.00031
+3.36%
$ 360.24 million $ 619,815
Apr 17, 10 AM $ 0.00029
+10.95%
$ 347.88 million $ 603,255
Apr 17, 9 AM $ 0.000261
+3.86%
$ 313.56 million $ 603,269
Apr 17, 8 AM $ 0.000252
-6.81%
$ 301.92 million $ 603,326
Apr 17, 7 AM $ 0.00027
-0.04%
$ 324 million $ 603,779
Apr 17, 6 AM $ 0.00027
-14.39%
$ 324.12 million $ 603,910
Apr 17, 5 AM $ 0.000315
+0.61%
$ 378.6 million $ 603,670
Apr 17, 4 AM $ 0.000337
+8.33%
$ 404.28 million $ 603,376
Apr 17, 3 AM $ 0.000311
-1.08%
$ 373.2 million $ 603,448
Apr 17, 2 AM $ 0.000311
-5.51%
$ 372.72 million $ 603,719
Apr 17, 1 AM $ 0.000329
-4.11%
$ 394.44 million $ 603,619
Apr 17, 12 AM $ 0.00035
+0.43%
$ 420 million $ 603,011
Apr 16, 11 PM $ 0.000367
+0.00%
$ 439.92 million $ 604,283
Apr 16, 8 PM $ 0.00036
-1.80%
$ 432 million $ 602,976
Apr 16, 7 PM $ 0.000347
+12.10%
$ 416.88 million $ 605,377
Apr 16, 6 PM $ 0.00031
+3.30%
$ 371.88 million $ 605,207
Apr 16, 5 PM $ 0.000302
-0.59%
$ 362.64 million $ 604,543
Apr 16, 4 PM $ 0.000302
+4.03%
$ 362.04 million $ 52,933
Apr 16, 3 PM $ 0.0003
+56.58%
$ 360 million $ 57,505
Apr 16, 2 PM $ 0.0002
-2.44%
$ 239.64 million $ 58,690
Apr 16, 1 PM $ 0.000205
+7.57%
$ 245.64 million $ 58,749
Apr 16, 12 PM $ 0.00019
-3.20%
$ 228.36 million $ 24,203
Apr 16, 11 AM $ 0.0002
-0.50%
$ 240 million $ 24,084
Apr 16, 10 AM $ 0.000201
-2.66%
$ 241.32 million $ 24,453
Apr 16, 9 AM $ 0.000207
-3.23%
$ 247.92 million $ 25,870