IPEPE Historical Data

IPEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0₅139
-6.03%
$ 1.66 million $ 154,866
May 4, 12 AM $ 0.0₅148
+0.48%
$ 1.77 million $ 154,838
May 3, 11 PM $ 0.0₅147
-0.07%
$ 1.76 million $ 155,180
May 3, 5 PM $ 0.0₅214
-6.83%
$ 2.57 million $ 153,943
May 3, 3 PM $ 0.0₅229
-4.77%
$ 2.75 million $ 153,668
May 3, 2 PM $ 0.0₅24
-2.12%
$ 2.88 million $ 152,781
May 3, 1 PM $ 0.0₅245
-3.01%
$ 2.94 million $ 153,235
May 3, 12 PM $ 0.0₅253
-4.60%
$ 3.03 million $ 22,322
May 3, 11 AM $ 0.0₅25
-6.32%
$ 3.01 million $ 22,725
May 3, 10 AM $ 0.0₅267
+5.11%
$ 3.21 million $ 23,319
May 3, 9 AM $ 0.0₅254
-2.23%
$ 3.05 million $ 589,765
May 3, 8 AM $ 0.0₅251
-4.56%
$ 3.01 million $ 1.05 million
May 3, 7 AM $ 0.0₅275
+2.65%
$ 3.3 million $ 1.09 million
May 3, 5 AM $ 0.0₅275
-3.13%
$ 3.3 million $ 1.09 million
May 3, 4 AM $ 0.0₅291
+3.12%
$ 3.49 million $ 1.1 million
May 3, 3 AM $ 0.0₅274
-2.80%
$ 3.29 million $ 1.1 million
May 3, 2 AM $ 0.0₅282
+0.28%
$ 3.39 million $ 1.1 million
May 3, 1 AM $ 0.0₅281
-1.68%
$ 3.38 million $ 1.1 million
May 3, 12 AM $ 0.0₅286
-2.09%
$ 3.43 million $ 1.1 million
May 2, 11 PM $ 0.0₅291
+3.96%
$ 3.5 million $ 1.11 million
May 2, 10 PM $ 0.0₅28
+15.26%
$ 3.36 million $ 1.13 million
May 2, 9 PM $ 0.0₅243
-3.57%
$ 2.92 million $ 1.27 million
May 2, 8 PM $ 0.0₅258
-0.42%
$ 3.1 million $ 1.31 million
May 2, 7 PM $ 0.0₅267
+6.41%
$ 3.21 million $ 1.32 million
May 2, 6 PM $ 0.0₅26
+7.76%
$ 3.12 million $ 1.32 million
May 2, 5 PM $ 0.0₅241
-15.50%
$ 2.89 million $ 1.34 million
May 2, 4 PM $ 0.0₅286
-10.03%
$ 3.43 million $ 1.37 million
May 2, 10 AM $ 0.0₅511
+0.00%
$ 6.13 million $ 1.81 million
May 2, 9 AM $ 0.0₅514
-0.85%
$ 6.17 million $ 856,803
May 2, 8 AM $ 0.0₅516
-5.11%
$ 6.19 million $ 856,319
May 2, 7 AM $ 0.0₅57
-8.08%
$ 6.84 million $ 817,809
May 2, 6 AM $ 0.0₅62
+5.10%
$ 7.44 million $ 817,588
May 2, 5 AM $ 0.0₅59
-6.33%
$ 7.08 million $ 812,808
May 2, 4 AM $ 0.0₅63
-11.14%
$ 7.56 million $ 812,683
May 1, 10 PM $ 0.0000139
+0.00%
$ -- $ 642,655
May 1, 9 PM $ 0.0000139
+0.00%
$ 16.68 million $ 642,655
May 1, 3 PM $ 0.0₅31
+3.40%
$ 3.72 million $ 536,824
May 1, 2 PM $ 0.0₅3
-3.19%
$ 3.6 million $ 92,909
May 1, 8 AM $ 0.0₅64
-4.45%
$ 7.68 million $ 100,627
May 1, 7 AM $ 0.0₅67
-2.87%
$ 8.04 million $ 100,623
May 1, 6 AM $ 0.0₅66
+3.13%
$ 7.92 million $ 100,462
May 1, 5 AM $ 0.0₅62
+0.00%
$ 7.44 million $ 99,906
Apr 30, 11 PM $ 0.0₅36
+0.00%
$ 4.32 million $ 92,786
Apr 30, 10 PM $ 0.0₅36
-5.26%
$ 4.32 million $ 92,798
Apr 30, 9 PM $ 0.0₅38
+5.56%
$ 4.56 million $ 92,966
Apr 30, 8 PM $ 0.0₅36
-2.70%
$ 4.32 million $ 93,038
Apr 30, 5 PM $ 0.0₅39
-2.50%
$ 4.68 million $ 64,262
Apr 30, 4 PM $ 0.0₅4
-18.37%
$ 4.8 million $ 64,946
Apr 30, 3 PM $ 0.0₅51
+0.00%
$ 6.12 million $ 563,137
Apr 30, 2 PM $ 0.0₅51
-13.56%
$ 6.12 million $ 563,431