IPEPE Historical Data

IPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000207
-3.23%
$ 247.92 million $ 25,870
Apr 16, 8 AM $ 0.000213
-2.95%
$ 256.2 million $ 28,357
Apr 16, 7 AM $ 0.000227
+7.06%
$ 273 million $ 38,674
Apr 16, 6 AM $ 0.00021
+0.77%
$ 252.12 million $ 39,133
Apr 16, 5 AM $ 0.000201
+0.65%
$ 241.56 million $ 40,035
Apr 16, 4 AM $ 0.0002
-20.00%
$ 240 million $ 43,228
Apr 16, 3 AM $ 0.00025
-0.52%
$ 300 million $ 43,842
Apr 16, 2 AM $ 0.000251
+0.36%
$ 301.56 million $ 45,022
Apr 16, 1 AM $ 0.00025
+0.00%
$ 300.48 million $ 46,968
Apr 16, 12 AM $ 0.00025
+0.00%
$ 300.48 million $ 46,926
Apr 15, 11 PM $ 0.000268
+6.35%
$ 321.36 million $ 47,530
Apr 15, 10 PM $ 0.000252
-1.72%
$ 302.16 million $ 46,315
Apr 15, 9 PM $ 0.000256
-0.66%
$ 307.44 million $ 46,537
Apr 15, 3 PM $ 0.000457
-6.95%
$ 547.92 million $ 623,033
Apr 15, 9 AM $ 0.000729
+0.00%
$ 875.16 million $ 616,694
Apr 15, 8 AM $ 0.000762
+4.30%
$ 914.28 million $ 616,311
Apr 15, 5 AM $ 0.000738
+31.79%
$ 885.6 million $ 606,563
Apr 15, 4 AM $ 0.000572
+0.46%
$ 687 million $ 605,122
Apr 15, 2 AM $ 0.00058
+12.86%
$ 695.88 million $ 602,890
Apr 15, 1 AM $ 0.000514
-9.86%
$ 616.56 million $ 600,908
Apr 15, 12 AM $ 0.000531
-10.62%
$ 637.08 million $ 601,325
Apr 14, 10 PM $ 0.000559
+4.33%
$ 670.92 million $ 600,712
Apr 14, 9 PM $ 0.000536
+0.47%
$ 643.08 million $ 600,676
Apr 14, 8 PM $ 0.00049
-3.92%
$ 588 million $ 600,201
Apr 14, 4 PM $ 0.00048
+0.00%
$ 576 million $ 430,439
Apr 14, 3 PM $ 0.000466
-0.62%
$ 559.56 million $ 686,975
Apr 14, 2 PM $ 0.000469
-0.04%
$ 563.04 million $ 687,338
Apr 14, 1 PM $ 0.000472
-1.93%
$ 566.76 million $ 688,426
Apr 14, 8 AM $ 0.000538
+0.00%
$ -- $ 695,196
Apr 14, 7 AM $ 0.000512
+15.71%
$ 614.4 million $ 694,357
Apr 14, 6 AM $ 0.000442
+0.00%
$ 531 million $ 692,376
Apr 14, 12 AM $ 0.000513
+4.61%
$ 615.12 million $ 693,417
Apr 13, 11 PM $ 0.00047
+13.23%
$ 564 million $ 692,890
Apr 13, 5 PM $ 0.000627
+0.00%
$ 752.4 million $ 712,160
Apr 13, 4 PM $ 0.00062
+0.00%
$ 743.88 million $ 564,779
Apr 13, 3 PM $ 0.00062
-3.03%
$ 744.12 million $ 563,669
Apr 13, 2 PM $ 0.000631
-13.63%
$ 757.44 million $ 563,093
Apr 13, 1 PM $ 0.000731
-16.32%
$ 876.96 million $ 561,825
Apr 13, 12 PM $ 0.000878
-6.51%
$ 1.05 billion $ 561,536
Apr 13, 11 AM $ 0.000977
-2.25%
$ 1.17 billion $ 560,360
Apr 13, 9 AM $ 0.001
-3.38%
$ 1.2 billion $ 555,300
Apr 13, 5 AM $ 0.00106
+0.79%
$ 1.27 billion $ 553,097
Apr 13, 4 AM $ 0.00105
-7.04%
$ 1.26 billion $ 553,175
Apr 13, 3 AM $ 0.00113
+6.92%
$ 1.35 billion $ 552,895
Apr 13, 2 AM $ 0.00106
-5.08%
$ 1.27 billion $ 552,576
Apr 13, 1 AM $ 0.00111
+3.10%
$ 1.33 billion $ 552,439
Apr 13, 12 AM $ 0.00108
+5.86%
$ 1.29 billion $ 552,467
Apr 12, 11 PM $ 0.00102
-9.40%
$ 1.22 billion $ 552,248
Apr 12, 10 PM $ 0.00116
+7.41%
$ 1.39 billion $ 551,959
Apr 12, 4 PM $ 0.000788
+0.00%
$ -- $ 18,202