IPEPE Historical Data

IPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000788
+0.00%
$ -- $ 18,202
Apr 12, 3 PM $ 0.000787
+1.13%
$ 944.88 million $ 12,095
Apr 12, 2 PM $ 0.000782
+7.51%
$ 938.04 million $ 11,277
Apr 12, 1 PM $ 0.000727
+4.86%
$ 872.52 million $ 11,091
Apr 12, 12 PM $ 0.000693
+0.01%
$ 832.08 million $ 10,934
Apr 12, 11 AM $ 0.000693
+0.22%
$ 831.96 million $ 11,065
Apr 12, 9 AM $ 0.00066
-7.13%
$ 792.24 million $ 11,266
Apr 12, 8 AM $ 0.000711
-7.11%
$ 853.08 million $ 11,619
Apr 12, 7 AM $ 0.000765
+0.00%
$ 918.36 million $ 11,480
Apr 12, 6 AM $ 0.000765
-4.47%
$ 918.36 million $ 11,534
Apr 12, 5 AM $ 0.000801
-2.70%
$ 961.32 million $ 10,762
Apr 12, 4 AM $ 0.000823
-2.27%
$ 987.96 million $ 10,504
Apr 12, 3 AM $ 0.000842
+0.00%
$ 1.01 billion $ 10,462
Apr 12, 2 AM $ 0.000842
-0.35%
$ 1.01 billion $ 10,548
Apr 12, 1 AM $ 0.000845
-2.83%
$ 1.01 billion $ 10,595
Apr 12, 12 AM $ 0.00087
+4.35%
$ 1.04 billion $ 10,505
Apr 11, 11 PM $ 0.000834
+0.00%
$ 1 billion $ 10,540
Apr 11, 10 PM $ 0.000834
+0.45%
$ 1 billion $ 10,540
Apr 11, 9 PM $ 0.00083
-3.94%
$ 996 million $ 10,530
Apr 11, 8 PM $ 0.000864
-0.69%
$ 1.04 billion $ 10,023
Apr 11, 7 PM $ 0.00087
+0.00%
$ 1.04 billion $ 10,003
Apr 11, 6 PM $ 0.00087
+0.00%
$ 1.04 billion $ 9,999
Apr 11, 4 PM $ 0.00105
+15.13%
$ 1.26 billion $ 5,790
Apr 11, 3 PM $ 0.000902
+2.71%
$ 1.08 billion $ 2,441
Apr 11, 2 PM $ 0.000878
-0.09%
$ 1.05 billion $ 2,524
Apr 11, 1 PM $ 0.000879
+0.00%
$ 1.05 billion $ 2,515
Apr 11, 12 PM $ 0.000879
+0.00%
$ 1.05 billion $ 2,617
Apr 11, 11 AM $ 0.000879
-0.08%
$ 1.05 billion $ 2,548
Apr 11, 10 AM $ 0.000879
-9.16%
$ 1.06 billion $ 2,420
Apr 11, 9 AM $ 0.000968
+2.24%
$ 1.16 billion $ 2,233
Apr 11, 8 AM $ 0.000947
+0.00%
$ 1.14 billion $ 1,909
Apr 11, 7 AM $ 0.000947
+2.91%
$ 1.14 billion $ 1,999
Apr 11, 6 AM $ 0.00092
-2.82%
$ 1.1 billion $ 1,943
Apr 11, 5 AM $ 0.000947
-0.02%
$ 1.14 billion $ 1,867
Apr 11, 4 AM $ 0.000947
+0.00%
$ 1.14 billion $ 1,844
Apr 11, 3 AM $ 0.000947
+2.93%
$ 1.14 billion $ 1,938
Apr 11, 2 AM $ 0.00092
-2.84%
$ 1.1 billion $ 1,852
Apr 11, 1 AM $ 0.000947
+2.60%
$ 1.14 billion $ 1,797
Apr 11, 12 AM $ 0.000923
+0.33%
$ 1.11 billion $ 4,946
Apr 10, 11 PM $ 0.00092
+0.00%
$ 1.1 billion $ 4,986
Apr 10, 10 PM $ 0.00092
+0.32%
$ 1.1 billion $ 5,499
Apr 10, 9 PM $ 0.000917
-0.01%
$ 1.1 billion $ 5,591
Apr 10, 8 PM $ 0.000917
-0.29%
$ 1.1 billion $ 5,412
Apr 10, 7 PM $ 0.00092
+0.31%
$ 1.1 billion $ 5,759
Apr 10, 6 PM $ 0.000917
+0.00%
$ 1.1 billion $ 5,810
Apr 10, 5 PM $ 0.000917
-0.02%
$ 1.1 billion $ 9,917
Apr 10, 4 PM $ 0.000917
-3.44%
$ 1.1 billion $ 10,179
Apr 10, 3 PM $ 0.000919
-0.15%
$ 1.1 billion $ 11,538
Apr 10, 2 PM $ 0.000917
-0.01%
$ 1.1 billion $ 11,464
Apr 10, 1 PM $ 0.000917
+0.00%
$ 1.1 billion $ 11,661