IPEPE Historical Data

IPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000917
+0.00%
$ 1.1 billion $ 11,661
Apr 10, 12 PM $ 0.000917
-1.24%
$ 1.1 billion $ 11,902
Apr 10, 11 AM $ 0.000929
+1.25%
$ 1.11 billion $ 14,789
Apr 10, 10 AM $ 0.000917
+0.00%
$ 1.1 billion $ 14,790
Apr 10, 9 AM $ 0.000917
-3.27%
$ 1.1 billion $ 15,033
Apr 10, 8 AM $ 0.000948
+2.09%
$ 1.14 billion $ 15,053
Apr 10, 7 AM $ 0.000929
+0.00%
$ 1.11 billion $ 15,146
Apr 10, 6 AM $ 0.000929
-0.05%
$ 1.11 billion $ 15,690
Apr 10, 5 AM $ 0.000929
+0.05%
$ 1.12 billion $ 15,683
Apr 10, 4 AM $ 0.000929
-0.05%
$ 1.11 billion $ 16,114
Apr 10, 3 AM $ 0.000929
+0.00%
$ 1.12 billion $ 16,020
Apr 10, 2 AM $ 0.000929
-2.28%
$ 1.12 billion $ 16,182
Apr 10, 1 AM $ 0.000951
+0.01%
$ 1.14 billion $ 16,170
Apr 10, 12 AM $ 0.000951
+3.69%
$ 1.14 billion $ 12,974
Apr 9, 11 PM $ 0.000917
-0.05%
$ 1.1 billion $ 12,960
Apr 9, 10 PM $ 0.000918
-0.26%
$ 1.1 billion $ 12,447
Apr 9, 9 PM $ 0.000877
+0.01%
$ 1.05 billion $ 12,370
Apr 9, 8 PM $ 0.000877
-0.40%
$ 1.05 billion $ 12,387
Apr 9, 7 PM $ 0.000881
+0.40%
$ 1.06 billion $ 12,128
Apr 9, 6 PM $ 0.000877
-4.12%
$ 1.05 billion $ 12,080
Apr 9, 5 PM $ 0.000915
+0.01%
$ 1.1 billion $ 8,268
Apr 9, 4 PM $ 0.000915
-3.98%
$ 1.1 billion $ 8,098
Apr 9, 3 PM $ 0.000943
+2.75%
$ 1.13 billion $ 7,763
Apr 9, 2 PM $ 0.000918
-2.41%
$ 1.1 billion $ 8,320
Apr 9, 1 PM $ 0.000915
-2.95%
$ 1.1 billion $ 8,168
Apr 9, 12 PM $ 0.000943
+2.99%
$ 1.13 billion $ 7,861
Apr 9, 11 AM $ 0.000916
-2.91%
$ 1.1 billion $ 5,477
Apr 9, 10 AM $ 0.000943
+0.01%
$ 1.13 billion $ 6,327
Apr 9, 9 AM $ 0.000943
+0.92%
$ 1.13 billion $ 6,060
Apr 9, 8 AM $ 0.000934
+2.14%
$ 1.12 billion $ 5,991
Apr 9, 7 AM $ 0.000915
+0.00%
$ 1.1 billion $ 5,814
Apr 9, 6 AM $ 0.000915
+0.00%
$ 1.1 billion $ 5,527
Apr 9, 5 AM $ 0.000915
+0.00%
$ 1.1 billion $ 5,612
Apr 9, 4 AM $ 0.000915
+0.00%
$ 1.1 billion $ 5,179
Apr 9, 3 AM $ 0.000915
-0.01%
$ 1.1 billion $ 5,184
Apr 9, 2 AM $ 0.000915
+0.00%
$ 1.1 billion $ 5,493
Apr 9, 1 AM $ 0.000915
-2.98%
$ 1.1 billion $ 5,948
Apr 9, 12 AM $ 0.000943
+3.08%
$ 1.13 billion $ 5,962
Apr 8, 11 PM $ 0.000915
+0.00%
$ 1.1 billion $ 5,959
Apr 8, 10 PM $ 0.000915
+0.00%
$ 1.1 billion $ 5,980
Apr 8, 9 PM $ 0.000915
-0.55%
$ 1.1 billion $ 6,240
Apr 8, 8 PM $ 0.00092
-1.05%
$ 1.1 billion $ 6,586
Apr 8, 7 PM $ 0.00093
+1.63%
$ 1.12 billion $ 6,908
Apr 8, 6 PM $ 0.000915
-0.01%
$ 1.1 billion $ 6,900
Apr 8, 5 PM $ 0.000915
+0.01%
$ 1.1 billion $ 6,822
Apr 8, 4 PM $ 0.000915
-2.15%
$ 1.1 billion $ 6,967
Apr 8, 3 PM $ 0.000943
-3.53%
$ 1.13 billion $ 12,205
Apr 8, 2 PM $ 0.000977
-0.41%
$ 1.17 billion $ 12,182
Apr 8, 1 PM $ 0.000981
-1.48%
$ 1.18 billion $ 12,153
Apr 8, 12 PM $ 0.00101
-4.12%
$ 1.21 billion $ 12,176