IPEPE Historical Data

IPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00105
+10.06%
$ 1.26 billion $ 11,623
Apr 8, 10 AM $ 0.001
+0.00%
$ 1.2 billion $ 11,171
Apr 8, 9 AM $ 0.000942
+0.00%
$ 1.13 billion $ 11,491
Apr 8, 8 AM $ 0.001
+0.00%
$ 1.2 billion $ 18,743
Apr 8, 7 AM $ 0.001
+8.21%
$ 1.2 billion $ 18,752
Apr 8, 6 AM $ 0.000924
+0.33%
$ 1.11 billion $ 20,060
Apr 8, 5 AM $ 0.000921
+0.57%
$ 1.11 billion $ 20,690
Apr 8, 4 AM $ 0.000916
+0.08%
$ 1.1 billion $ 21,005
Apr 8, 3 AM $ 0.000915
-1.32%
$ 1.1 billion $ 21,057
Apr 8, 2 AM $ 0.000927
+1.36%
$ 1.11 billion $ 22,096
Apr 8, 1 AM $ 0.000915
-2.86%
$ 1.1 billion $ 21,933
Apr 8, 12 AM $ 0.000942
+1.90%
$ 1.13 billion $ 22,256
Apr 7, 11 PM $ 0.000924
+0.00%
$ 1.11 billion $ 23,012
Apr 7, 10 PM $ 0.000924
+1.02%
$ 1.11 billion $ 23,289
Apr 7, 9 PM $ 0.000915
-0.34%
$ 1.1 billion $ 23,053
Apr 7, 8 PM $ 0.000918
-0.36%
$ 1.1 billion $ 22,656
Apr 7, 7 PM $ 0.000921
+0.00%
$ 1.11 billion $ 22,579
Apr 7, 6 PM $ 0.00105
+5.11%
$ 1.25 billion $ 23,301
Apr 7, 5 PM $ 0.000944
+3.20%
$ 1.13 billion $ 23,271
Apr 7, 4 PM $ 0.000915
+14.65%
$ 1.1 billion $ 23,537
Apr 7, 3 PM $ 0.000815
+0.62%
$ 978 million $ 24,671
Apr 7, 2 PM $ 0.00081
+0.00%
$ 972 million $ 25,325
Apr 7, 1 PM $ 0.00081
+6.56%
$ 972 million $ 25,563
Apr 7, 12 PM $ 0.00076
-6.16%
$ 912.12 million $ 25,511
Apr 7, 11 AM $ 0.00081
+2.53%
$ 972 million $ 25,735
Apr 7, 10 AM $ 0.00079
+0.78%
$ 948 million $ 25,851
Apr 7, 9 AM $ 0.000733
-10.00%
$ 880.2 million $ 25,801
Apr 7, 8 AM $ 0.000815
+13.89%
$ 978 million $ 20,784
Apr 7, 7 AM $ 0.000716
+1.71%
$ 858.72 million $ 20,282
Apr 7, 6 AM $ 0.000702
-1.86%
$ 841.92 million $ 19,250
Apr 7, 5 AM $ 0.000702
+0.00%
$ 842.16 million $ 18,677
Apr 7, 4 AM $ 0.000702
+2.38%
$ 842.16 million $ 18,754
Apr 7, 3 AM $ 0.000685
-8.51%
$ 822.6 million $ 18,743
Apr 7, 2 AM $ 0.000749
+8.34%
$ 899.16 million $ 20,022
Apr 7, 1 AM $ 0.000692
-7.79%
$ 829.92 million $ 20,641
Apr 7, 12 AM $ 0.00071
-5.33%
$ 852 million $ 20,611
Apr 6, 11 PM $ 0.00075
+7.14%
$ 900 million $ 20,157
Apr 6, 10 PM $ 0.0007
-10.34%
$ 840 million $ 20,176
Apr 6, 4 PM $ 0.000859
+0.00%
$ 1.03 billion $ 19,756
Apr 6, 3 PM $ 0.000877
-2.56%
$ 1.05 billion $ 18,041
Apr 6, 2 PM $ 0.00089
+1.25%
$ 1.07 billion $ 22,339
Apr 6, 1 PM $ 0.000879
-4.45%
$ 1.06 billion $ 22,969
Apr 6, 12 PM $ 0.00092
-1.06%
$ 1.1 billion $ 23,787
Apr 6, 10 AM $ 0.00095
+0.00%
$ 1.14 billion $ 23,172
Apr 6, 9 AM $ 0.00095
+6.76%
$ 1.14 billion $ 23,251
Apr 6, 3 AM $ 0.000994
+1.95%
$ 1.19 billion $ 19,288
Apr 6, 1 AM $ 0.001
+0.00%
$ 1.2 billion $ 17,227
Apr 6, 12 AM $ 0.001
-2.33%
$ 1.2 billion $ 17,227
Apr 5, 11 PM $ 0.00092
-8.16%
$ 1.1 billion $ 16,921
Apr 5, 10 PM $ 0.001
+16.35%
$ 1.2 billion $ 16,758