IPEPE Historical Data

IPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000068
+3.03%
$ 81.6 million $ 480,296
Apr 22, 10 PM $ 0.000066
+8.91%
$ 79.2 million $ 494,513
Apr 22, 9 PM $ 0.0000606
-0.16%
$ 72.72 million $ 499,037
Apr 22, 3 PM $ 0.000123
-14.26%
$ 147.24 million $ 506,728
Apr 22, 2 PM $ 0.000143
-0.42%
$ 171.72 million $ 507,203
Apr 22, 1 PM $ 0.000144
+3.98%
$ 172.44 million $ 507,395
Apr 22, 12 PM $ 0.000138
-3.56%
$ 165.84 million $ 308,122
Apr 22, 11 AM $ 0.000146
-1.22%
$ 175.2 million $ 352,056
Apr 22, 10 AM $ 0.000148
-5.20%
$ 177.36 million $ 427,728
Apr 22, 9 AM $ 0.000152
+4.11%
$ 182.52 million $ 450,452
Apr 22, 8 AM $ 0.000152
-1.04%
$ 182.64 million $ 839,806
Apr 22, 7 AM $ 0.000154
-4.17%
$ 184.56 million $ 946,682
Apr 22, 6 AM $ 0.000158
+3.82%
$ 189.36 million $ 971,692
Apr 22, 5 AM $ 0.000152
-0.52%
$ 182.4 million $ 972,008
Apr 22, 4 AM $ 0.000153
-1.61%
$ 183.36 million $ 972,798
Apr 22, 3 AM $ 0.000155
+3.33%
$ 186.36 million $ 973,349
Apr 22, 2 AM $ 0.00015
+7.97%
$ 180.36 million $ 973,399
Apr 22, 1 AM $ 0.000138
+6.46%
$ 166.08 million $ 972,882
Apr 22, 12 AM $ 0.000128
+4.05%
$ 154.2 million $ 974,002
Apr 21, 11 PM $ 0.000124
+1.23%
$ 148.32 million $ 974,216
Apr 21, 9 PM $ 0.000122
-5.12%
$ 146.64 million $ 960,725
Apr 21, 8 PM $ 0.000129
+1.26%
$ 154.56 million $ 960,937
Apr 21, 7 PM $ 0.000127
-8.88%
$ 152.64 million $ 961,215
Apr 21, 6 PM $ 0.00014
+0.00%
$ 167.52 million $ 968,044
Apr 21, 4 PM $ 0.000155
+9.51%
$ 186.6 million $ 1.03 million
Apr 21, 3 PM $ 0.000147
-4.30%
$ 176.4 million $ 1.47 million
Apr 21, 2 PM $ 0.000153
-8.54%
$ 183.72 million $ 1.47 million
Apr 21, 8 AM $ 0.000229
+41.42%
$ 274.92 million $ 1.22 million
Apr 21, 7 AM $ 0.000156
+1.76%
$ 187.2 million $ 581,303
Apr 21, 5 AM $ 0.00015
+2.53%
$ 180.12 million $ 551,864
Apr 21, 4 AM $ 0.000146
+4.57%
$ 175.68 million $ 551,829
Apr 21, 3 AM $ 0.000141
-9.67%
$ 169.32 million $ 551,180
Apr 21, 2 AM $ 0.000156
+12.21%
$ 187.44 million $ 552,326
Apr 21, 1 AM $ 0.000144
+0.77%
$ 172.92 million $ 556,413
Apr 21, 12 AM $ 0.000141
-5.63%
$ 168.84 million $ 555,975
Apr 20, 11 PM $ 0.00015
-14.29%
$ 180 million $ 555,949
Apr 20, 10 PM $ 0.000173
-1.98%
$ 208.2 million $ 555,494
Apr 20, 9 PM $ 0.000169
+2.54%
$ 203.28 million $ 549,048
Apr 20, 8 PM $ 0.00016
+0.00%
$ 192 million $ 548,265
Apr 20, 7 PM $ 0.000154
+4.56%
$ 184.44 million $ 547,031
Apr 20, 6 PM $ 0.00014
-6.40%
$ 168.48 million $ 481,335
Apr 20, 5 PM $ 0.000142
+9.23%
$ 170.4 million $ 479,783
Apr 20, 4 PM $ 0.000115
+1.23%
$ 138.24 million $ 263,948
Apr 20, 3 PM $ 0.00012
+19.07%
$ 143.88 million $ 674,866
Apr 20, 2 PM $ 0.000101
+11.39%
$ 120.84 million $ 680,056
Apr 20, 12 PM $ 0.000082
+5.13%
$ 98.4 million $ 680,798
Apr 20, 10 AM $ 0.0000702
+0.00%
$ 84.24 million $ 680,244
Apr 20, 9 AM $ 0.0000708
+1.43%
$ 84.96 million $ 679,841
Apr 20, 8 AM $ 0.0000698
+2.65%
$ 83.76 million $ 679,811
Apr 20, 2 AM $ 0.000164
+0.43%
$ 197.16 million $ 669,621