MEME AI Historical Data

MEMEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000477
+0.00%
$ 47,710 $ 13,423
Yesterday $ 0.0000477
+0.01%
$ 47,707 $ 13,533
Aug 13, 2026 $ 0.0000477
-0.04%
$ 47,690 $ 12,800
Aug 12, 2026 $ 0.0000477
+0.22%
$ 47,702 $ 14,795
Aug 11, 2026 $ 0.0000476
+0.24%
$ 47,631 $ 13,880
Aug 10, 2026 $ 0.0000475
+0.33%
$ 47,492 $ 15,115
Aug 9, 2026 $ 0.0000473
-0.01%
$ 47,325 $ 7,299
Aug 8, 2026 $ 0.0000473
+0.02%
$ 47,327 $ 5,467
Aug 7, 2026 $ 0.0000473
-0.03%
$ 47,314 $ 13,981
Aug 6, 2026 $ 0.0000473
-0.03%
$ 47,328 $ 11,857
Aug 5, 2026 $ 0.0000473
+0.00%
$ 47,342 $ 16,886
Aug 4, 2026 $ 0.0000473
-0.04%
$ 47,325 $ 15,043
Aug 3, 2026 $ 0.0000473
-1.04%
$ 47,333 $ 15,955
Aug 2, 2026 $ 0.0000478
+0.34%
$ 47,796 $ 9,014
Aug 1, 2026 $ 0.0000476
+0.03%
$ 47,629 $ 7,977
Jul 31, 2026 $ 0.0000476
-2.74%
$ 47,618 $ 20,715
Jul 30, 2026 $ 0.000049
-0.04%
$ 49,039 $ 17,047
Jul 29, 2026 $ 0.000049
+3.67%
$ 48,994 $ 20,538
Jul 28, 2026 $ 0.0000473
+0.01%
$ 47,274 $ 18,841
Jul 27, 2026 $ 0.0000473
+0.02%
$ 47,263 $ 21,020
Jul 26, 2026 $ 0.0000473
+0.32%
$ 47,256 $ 10,779
Jul 25, 2026 $ 0.0000472
-0.03%
$ 47,249 $ 9,239
Jul 24, 2026 $ 0.0000473
-1.11%
$ 47,265 $ 21,239
Jul 23, 2026 $ 0.0000478
+0.15%
$ 47,797 $ 18,384
Jul 22, 2026 $ 0.0000477
-0.65%
$ 47,712 $ 21,403
Jul 21, 2026 $ 0.0000479
+3.47%
$ 47,902 $ 22,869
Jul 20, 2026 $ 0.0000463
-0.28%
$ 46,290 $ 22,214
Jul 19, 2026 $ 0.0000464
-2.85%
$ 46,396 $ 11,411
Jul 18, 2026 $ 0.0000477
+0.00%
$ 47,744 $ 7,509
Jul 17, 2026 $ 0.0000478
+0.01%
$ 47,753 $ 19,505
Jul 16, 2026 $ 0.0000477
-0.02%
$ 47,745 $ 19,916
Jul 15, 2026 $ 0.0000477
+9.41%
$ 47,746 $ 21,522
Jul 14, 2026 $ 0.0000436
-0.08%
$ 43,629 $ 24,709
Jul 13, 2026 $ 0.0000437
+0.05%
$ 43,650 $ 23,939
Jul 12, 2026 $ 0.0000436
-0.01%
$ 43,623 $ 12,809
Jul 11, 2026 $ 0.0000436
-0.04%
$ 43,629 $ 11,419
Jul 10, 2026 $ 0.0000436
+0.00%
$ 43,633 $ 20,009
Jul 9, 2026 $ 0.0000436
+0.02%
$ 43,636 $ 22,439
Jul 8, 2026 $ 0.0000436
+0.00%
$ 43,638 $ 24,141
Jul 7, 2026 $ 0.0000436
+12.37%
$ 43,627 $ 21,507
Jul 6, 2026 $ 0.0000388
-0.03%
$ 38,822 $ 42,004
Jul 5, 2026 $ 0.0000388
+0.04%
$ 38,843 $ 15,584
Jul 4, 2026 $ 0.0000388
-0.01%
$ 38,818 $ 13,395
Jul 3, 2026 $ 0.0000388
-0.06%
$ 38,821 $ 18,643
Jul 2, 2026 $ 0.0000388
+0.03%
$ 38,845 $ 32,437
Jul 1, 2026 $ 0.0000388
+0.02%
$ 38,835 $ 28,078
Jun 30, 2026 $ 0.0000388
+0.01%
$ 38,830 $ 29,312
Jun 29, 2026 $ 0.0000388
+0.02%
$ 38,826 $ 24,370
Jun 28, 2026 $ 0.0000388
-1.04%
$ 38,825 $ 10,299
Jun 27, 2026 $ 0.0000392
-1.93%
$ 39,232 $ 10,689
Download