MEME AI Historical Data

MEMEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000623
+0.00%
$ 62,329 $ 21,904
Yesterday $ 0.0000623
+0.00%
$ 62,333 $ 22,625
May 20, 2026 $ 0.0000623
+0.01%
$ 62,333 $ 20,217
May 19, 2026 $ 0.0000623
+0.32%
$ 62,342 $ 21,850
May 18, 2026 $ 0.0000621
-5.73%
$ 62,137 $ 34,312
May 17, 2026 $ 0.0000659
-0.03%
$ 65,908 $ 14,290
May 16, 2026 $ 0.0000659
+0.00%
$ 65,924 $ 17,915
May 15, 2026 $ 0.0000659
-3.56%
$ 65,911 $ 28,546
May 14, 2026 $ 0.0000685
+1.68%
$ 68,465 $ 31,054
May 13, 2026 $ 0.0000673
-1.64%
$ 67,315 $ 24,653
May 12, 2026 $ 0.0000685
-2.31%
$ 68,542 $ 28,122
May 11, 2026 $ 0.0000701
+0.56%
$ 70,113 $ 23,435
May 10, 2026 $ 0.0000697
+0.02%
$ 69,714 $ 18,938
May 9, 2026 $ 0.0000697
+1.25%
$ 69,723 $ 11,749
May 8, 2026 $ 0.0000688
-1.15%
$ 68,843 $ 23,809
May 7, 2026 $ 0.0000696
-1.93%
$ 69,631 $ 23,647
May 6, 2026 $ 0.000071
-0.97%
$ 71,019 $ 28,740
May 5, 2026 $ 0.0000717
+3.34%
$ 71,724 $ 24,656
May 4, 2026 $ 0.0000694
+0.00%
$ 69,416 $ 34,412
May 3, 2026 $ 0.0000694
+0.01%
$ 69,398 $ 9,568
May 2, 2026 $ 0.0000694
+0.03%
$ 69,411 $ 7,081
May 1, 2026 $ 0.0000694
+1.60%
$ 69,394 $ 23,233
Apr 30, 2026 $ 0.0000683
+0.05%
$ 68,313 $ 15,530
Apr 29, 2026 $ 0.0000683
-2.04%
$ 68,302 $ 22,833
Apr 28, 2026 $ 0.0000697
+0.00%
$ 69,729 $ 15,764
Apr 27, 2026 $ 0.0000697
+0.06%
$ 69,728 $ 20,924
Apr 26, 2026 $ 0.0000697
-0.03%
$ 69,675 $ 10,185
Apr 25, 2026 $ 0.0000697
+0.03%
$ 69,719 $ 6,706
Apr 24, 2026 $ 0.0000697
+0.00%
$ 69,713 $ 16,561
Apr 23, 2026 $ 0.0000697
-1.81%
$ 69,698 $ 24,138
Apr 22, 2026 $ 0.000071
+1.88%
$ 71,018 $ 26,473
Apr 21, 2026 $ 0.0000697
+0.44%
$ 69,706 $ 18,495
Apr 20, 2026 $ 0.0000694
-0.01%
$ 69,416 $ 21,513
Apr 19, 2026 $ 0.0000694
-1.95%
$ 69,411 $ 15,380
Apr 18, 2026 $ 0.0000659
-0.03%
$ 65,933 $ 14,868
Apr 17, 2026 $ 0.0000659
-0.03%
$ 65,936 $ 36,199
Apr 16, 2026 $ 0.0000659
-0.02%
$ 65,939 $ 22,394
Apr 15, 2026 $ 0.0000659
+0.03%
$ 65,949 $ 19,117
Apr 14, 2026 $ 0.000066
+0.01%
$ 65,952 $ 32,002
Apr 13, 2026 $ 0.0000659
-0.04%
$ 65,943 $ 27,509
Apr 12, 2026 $ 0.000066
-3.95%
$ 65,969 $ 15,407
Apr 11, 2026 $ 0.0000687
+2.02%
$ 68,728 $ 11,159
Apr 10, 2026 $ 0.0000674
+4.97%
$ 67,371 $ 19,180
Apr 9, 2026 $ 0.0000642
+0.01%
$ 64,214 $ 19,927
Apr 8, 2026 $ 0.0000642
-0.05%
$ 64,192 $ 24,482
Apr 7, 2026 $ 0.0000642
+0.05%
$ 64,218 $ 26,881
Apr 6, 2026 $ 0.0000642
+1.34%
$ 64,197 $ 23,170
Apr 5, 2026 $ 0.0000633
+0.01%
$ 63,338 $ 11,023
Apr 4, 2026 $ 0.0000633
+0.02%
$ 63,325 $ 6,590
Apr 3, 2026 $ 0.0000633
+0.04%
$ 63,342 $ 10,870
Download