MEME AI Historical Data

MEMEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00004
+0.00%
$ 40,023 $ 40,266
Yesterday $ 0.0000384
-8.92%
$ 38,426 $ 31,546
Jun 23, 2026 $ 0.0000422
-3.93%
$ 42,177 $ 21,512
Jun 22, 2026 $ 0.0000439
-14.41%
$ 43,883 $ 28,933
Jun 21, 2026 $ 0.0000513
-0.01%
$ 51,268 $ 18,545
Jun 20, 2026 $ 0.0000513
+0.00%
$ 51,263 $ 14,944
Jun 19, 2026 $ 0.0000512
-0.05%
$ 51,245 $ 15,605
Jun 18, 2026 $ 0.0000513
+0.03%
$ 51,267 $ 25,276
Jun 17, 2026 $ 0.0000512
-0.14%
$ 51,242 $ 23,830
Jun 16, 2026 $ 0.0000513
+6.04%
$ 51,318 $ 21,852
Jun 15, 2026 $ 0.0000484
-0.01%
$ 48,397 $ 30,446
Jun 14, 2026 $ 0.0000484
-0.68%
$ 48,410 $ 17,419
Jun 13, 2026 $ 0.0000487
-0.04%
$ 48,729 $ 12,319
Jun 12, 2026 $ 0.0000487
-0.03%
$ 48,744 $ 20,090
Jun 11, 2026 $ 0.0000488
+0.02%
$ 48,772 $ 22,821
Jun 10, 2026 $ 0.0000488
+0.03%
$ 48,761 $ 21,503
Jun 9, 2026 $ 0.0000487
-1.08%
$ 48,743 $ 43,863
Jun 8, 2026 $ 0.0000493
-0.80%
$ 49,275 $ 29,175
Jun 7, 2026 $ 0.0000459
-0.02%
$ 45,876 $ 29,229
Jun 6, 2026 $ 0.0000459
+1.25%
$ 45,869 $ 26,804
Jun 5, 2026 $ 0.0000524
-0.12%
$ 52,357 $ 69,321
Jun 4, 2026 $ 0.0000524
-3.22%
$ 52,416 $ 51,026
Jun 3, 2026 $ 0.0000542
-0.85%
$ 54,182 $ 40,663
Jun 2, 2026 $ 0.0000546
-7.70%
$ 54,645 $ 45,859
Jun 1, 2026 $ 0.0000592
-0.54%
$ 59,202 $ 30,943
May 31, 2026 $ 0.0000596
-0.82%
$ 59,644 $ 11,679
May 30, 2026 $ 0.0000601
-0.03%
$ 60,139 $ 12,664
May 29, 2026 $ 0.0000602
-0.01%
$ 60,152 $ 25,248
May 28, 2026 $ 0.0000602
+0.01%
$ 60,164 $ 30,506
May 27, 2026 $ 0.0000601
-3.14%
$ 60,147 $ 24,642
May 26, 2026 $ 0.0000621
-0.46%
$ 62,100 $ 26,998
May 25, 2026 $ 0.0000624
+0.20%
$ 62,386 $ 14,265
May 24, 2026 $ 0.000062
+1.03%
$ 62,029 $ 14,072
May 23, 2026 $ 0.0000614
+0.01%
$ 61,382 $ 23,964
May 22, 2026 $ 0.0000614
-1.53%
$ 61,378 $ 22,552
May 21, 2026 $ 0.0000623
+0.00%
$ 62,333 $ 22,625
May 20, 2026 $ 0.0000623
+0.01%
$ 62,333 $ 20,217
May 19, 2026 $ 0.0000623
+0.32%
$ 62,342 $ 21,850
May 18, 2026 $ 0.0000621
-5.73%
$ 62,137 $ 34,312
May 17, 2026 $ 0.0000659
-0.03%
$ 65,908 $ 14,290
May 16, 2026 $ 0.0000659
+0.00%
$ 65,924 $ 17,915
May 15, 2026 $ 0.0000659
-3.56%
$ 65,911 $ 28,546
May 14, 2026 $ 0.0000685
+1.68%
$ 68,465 $ 31,054
May 13, 2026 $ 0.0000673
-1.64%
$ 67,315 $ 24,653
May 12, 2026 $ 0.0000685
-2.31%
$ 68,542 $ 28,122
May 11, 2026 $ 0.0000701
+0.56%
$ 70,113 $ 23,435
May 10, 2026 $ 0.0000697
+0.02%
$ 69,714 $ 18,938
May 9, 2026 $ 0.0000697
+1.25%
$ 69,723 $ 11,749
May 8, 2026 $ 0.0000688
-1.15%
$ 68,843 $ 23,809
May 7, 2026 $ 0.0000696
-1.93%
$ 69,631 $ 23,647
Download