MEME AI Historical Data

MEMEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000683
+0.00%
$ 68,301 $ 16,263
Yesterday $ 0.0000683
+0.05%
$ 68,313 $ 15,530
Apr 29, 2026 $ 0.0000683
-2.04%
$ 68,302 $ 22,833
Apr 28, 2026 $ 0.0000697
+0.00%
$ 69,729 $ 15,764
Apr 27, 2026 $ 0.0000697
+0.06%
$ 69,728 $ 20,924
Apr 26, 2026 $ 0.0000697
-0.03%
$ 69,675 $ 10,185
Apr 25, 2026 $ 0.0000697
+0.03%
$ 69,719 $ 6,706
Apr 24, 2026 $ 0.0000697
+0.00%
$ 69,713 $ 16,561
Apr 23, 2026 $ 0.0000697
-1.81%
$ 69,698 $ 24,138
Apr 22, 2026 $ 0.000071
+1.88%
$ 71,018 $ 26,473
Apr 21, 2026 $ 0.0000697
+0.44%
$ 69,706 $ 18,495
Apr 20, 2026 $ 0.0000694
-0.01%
$ 69,416 $ 21,513
Apr 19, 2026 $ 0.0000694
-1.95%
$ 69,411 $ 15,380
Apr 18, 2026 $ 0.0000659
-0.03%
$ 65,933 $ 14,868
Apr 17, 2026 $ 0.0000659
-0.03%
$ 65,936 $ 36,199
Apr 16, 2026 $ 0.0000659
-0.02%
$ 65,939 $ 22,394
Apr 15, 2026 $ 0.0000659
+0.03%
$ 65,949 $ 19,117
Apr 14, 2026 $ 0.000066
+0.01%
$ 65,952 $ 32,002
Apr 13, 2026 $ 0.0000659
-0.04%
$ 65,943 $ 27,509
Apr 12, 2026 $ 0.000066
-3.95%
$ 65,969 $ 15,407
Apr 11, 2026 $ 0.0000687
+2.02%
$ 68,728 $ 11,159
Apr 10, 2026 $ 0.0000674
+4.97%
$ 67,371 $ 19,180
Apr 9, 2026 $ 0.0000642
+0.01%
$ 64,214 $ 19,927
Apr 8, 2026 $ 0.0000642
-0.05%
$ 64,192 $ 24,482
Apr 7, 2026 $ 0.0000642
+0.05%
$ 64,218 $ 26,881
Apr 6, 2026 $ 0.0000642
+1.34%
$ 64,197 $ 23,170
Apr 5, 2026 $ 0.0000633
+0.01%
$ 63,338 $ 11,023
Apr 4, 2026 $ 0.0000633
+0.02%
$ 63,325 $ 6,590
Apr 3, 2026 $ 0.0000633
+0.04%
$ 63,342 $ 10,870
Apr 2, 2026 $ 0.0000633
+0.00%
$ 63,327 $ 21,289
Apr 1, 2026 $ 0.0000633
-0.05%
$ 63,350 $ 22,248
Mar 31, 2026 $ 0.0000634
-1.92%
$ 63,367 $ 25,684
Mar 30, 2026 $ 0.0000646
-0.02%
$ 64,580 $ 20,180
Mar 29, 2026 $ 0.0000646
+0.01%
$ 64,605 $ 9,997
Mar 28, 2026 $ 0.0000646
+0.02%
$ 64,596 $ 10,842
Mar 27, 2026 $ 0.0000646
-0.01%
$ 64,583 $ 28,510
Mar 26, 2026 $ 0.0000646
-0.01%
$ 64,571 $ 23,683
Mar 25, 2026 $ 0.0000646
+0.03%
$ 64,584 $ 20,477
Mar 24, 2026 $ 0.0000646
-0.86%
$ 64,581 $ 24,083
Mar 23, 2026 $ 0.0000651
+0.00%
$ 65,143 $ 35,415
Mar 22, 2026 $ 0.0000652
+0.00%
$ 65,146 $ 18,489
Mar 21, 2026 $ 0.0000652
+0.44%
$ 65,152 $ 11,360
Mar 20, 2026 $ 0.0000649
-0.51%
$ 64,891 $ 20,401
Mar 19, 2026 $ 0.00007
-0.02%
$ 70,023 $ 28,286
Mar 18, 2026 $ 0.00007
-0.73%
$ 70,035 $ 29,866
Mar 17, 2026 $ 0.0000619
-0.01%
$ 61,869 $ 34,049
Mar 16, 2026 $ 0.0000619
+0.00%
$ 61,876 $ 42,629
Mar 15, 2026 $ 0.0000619
+0.02%
$ 61,878 $ 16,923
Mar 14, 2026 $ 0.0000619
+0.00%
$ 61,866 $ 12,772
Mar 13, 2026 $ 0.0000619
-0.03%
$ 61,869 $ 40,105
Download