MEME AI Historical Data

MEMEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000478
+0.00%
$ 47,763 $ 12,931
Yesterday $ 0.0000478
+0.01%
$ 47,753 $ 19,505
Jul 16, 2026 $ 0.0000477
-0.02%
$ 47,745 $ 19,916
Jul 15, 2026 $ 0.0000477
+9.41%
$ 47,746 $ 21,522
Jul 14, 2026 $ 0.0000436
-0.08%
$ 43,629 $ 24,709
Jul 13, 2026 $ 0.0000437
+0.05%
$ 43,650 $ 23,939
Jul 12, 2026 $ 0.0000436
-0.01%
$ 43,623 $ 12,809
Jul 11, 2026 $ 0.0000436
-0.04%
$ 43,629 $ 11,419
Jul 10, 2026 $ 0.0000436
+0.00%
$ 43,633 $ 20,009
Jul 9, 2026 $ 0.0000436
+0.02%
$ 43,636 $ 22,439
Jul 8, 2026 $ 0.0000436
+0.00%
$ 43,638 $ 24,141
Jul 7, 2026 $ 0.0000436
+12.37%
$ 43,627 $ 21,507
Jul 6, 2026 $ 0.0000388
-0.03%
$ 38,822 $ 42,004
Jul 5, 2026 $ 0.0000388
+0.04%
$ 38,843 $ 15,584
Jul 4, 2026 $ 0.0000388
-0.01%
$ 38,818 $ 13,395
Jul 3, 2026 $ 0.0000388
-0.06%
$ 38,821 $ 18,643
Jul 2, 2026 $ 0.0000388
+0.03%
$ 38,845 $ 32,437
Jul 1, 2026 $ 0.0000388
+0.02%
$ 38,835 $ 28,078
Jun 30, 2026 $ 0.0000388
+0.01%
$ 38,830 $ 29,312
Jun 29, 2026 $ 0.0000388
+0.02%
$ 38,826 $ 24,370
Jun 28, 2026 $ 0.0000388
-1.04%
$ 38,825 $ 10,299
Jun 27, 2026 $ 0.0000392
-1.93%
$ 39,232 $ 10,689
Jun 26, 2026 $ 0.00004
-0.03%
$ 40,005 $ 31,558
Jun 25, 2026 $ 0.00004
+4.13%
$ 40,027 $ 33,118
Jun 24, 2026 $ 0.0000384
-8.92%
$ 38,426 $ 31,546
Jun 23, 2026 $ 0.0000422
-3.93%
$ 42,177 $ 21,512
Jun 22, 2026 $ 0.0000439
-14.41%
$ 43,883 $ 28,933
Jun 21, 2026 $ 0.0000513
-0.01%
$ 51,268 $ 18,545
Jun 20, 2026 $ 0.0000513
+0.00%
$ 51,263 $ 14,944
Jun 19, 2026 $ 0.0000512
-0.05%
$ 51,245 $ 15,605
Jun 18, 2026 $ 0.0000513
+0.03%
$ 51,267 $ 25,276
Jun 17, 2026 $ 0.0000512
-0.14%
$ 51,242 $ 23,830
Jun 16, 2026 $ 0.0000513
+6.04%
$ 51,318 $ 21,852
Jun 15, 2026 $ 0.0000484
-0.01%
$ 48,397 $ 30,446
Jun 14, 2026 $ 0.0000484
-0.68%
$ 48,410 $ 17,419
Jun 13, 2026 $ 0.0000487
-0.04%
$ 48,729 $ 12,319
Jun 12, 2026 $ 0.0000487
-0.03%
$ 48,744 $ 20,090
Jun 11, 2026 $ 0.0000488
+0.02%
$ 48,772 $ 22,821
Jun 10, 2026 $ 0.0000488
+0.03%
$ 48,761 $ 21,503
Jun 9, 2026 $ 0.0000487
-1.08%
$ 48,743 $ 43,863
Jun 8, 2026 $ 0.0000493
-0.80%
$ 49,275 $ 29,175
Jun 7, 2026 $ 0.0000459
-0.02%
$ 45,876 $ 29,229
Jun 6, 2026 $ 0.0000459
+1.25%
$ 45,869 $ 26,804
Jun 5, 2026 $ 0.0000524
-0.12%
$ 52,357 $ 69,321
Jun 4, 2026 $ 0.0000524
-3.22%
$ 52,416 $ 51,026
Jun 3, 2026 $ 0.0000542
-0.85%
$ 54,182 $ 40,663
Jun 2, 2026 $ 0.0000546
-7.70%
$ 54,645 $ 45,859
Jun 1, 2026 $ 0.0000592
-0.54%
$ 59,202 $ 30,943
May 31, 2026 $ 0.0000596
-0.82%
$ 59,644 $ 11,679
May 30, 2026 $ 0.0000601
-0.03%
$ 60,139 $ 12,664
Download