MEME AI Historical Data

MEMEAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00004
+0.00%
$ 40,009 $ 34,930
Today, at 6 PM $ 0.00004
+0.00%
$ 40,022 $ 34,532
Today, at 5 PM $ 0.00004
-0.02%
$ 40,008 $ 35,603
Today, at 4 PM $ 0.00004
-0.02%
$ 40,007 $ 38,124
Today, at 3 PM $ 0.00004
-0.01%
$ 40,011 $ 40,831
Today, at 2 PM $ 0.00004
+0.11%
$ 40,001 $ 40,824
Today, at 1 PM $ 0.00004
+0.00%
$ 40,024 $ 36,503
Today, at 12 PM $ 0.00004
+0.02%
$ 40,018 $ 34,268
Today, at 11 AM $ 0.00004
-0.12%
$ 40,004 $ 34,035
Today, at 10 AM $ 0.0000401
-0.66%
$ 40,057 $ 34,023
Today, at 9 AM $ 0.0000403
-0.27%
$ 40,315 $ 33,540
Today, at 8 AM $ 0.0000404
-0.33%
$ 40,418 $ 34,025
Today, at 7 AM $ 0.0000405
+0.09%
$ 40,495 $ 33,837
Today, at 6 AM $ 0.0000403
+0.18%
$ 40,319 $ 33,289
Today, at 5 AM $ 0.0000402
+1.41%
$ 40,235 $ 33,087
Today, at 4 AM $ 0.0000396
+0.04%
$ 39,559 $ 31,653
Today, at 3 AM $ 0.0000396
+3.04%
$ 39,599 $ 31,808
Today, at 2 AM $ 0.0000384
+0.03%
$ 38,442 $ 31,702
Today, at 1 AM $ 0.0000384
-0.03%
$ 38,425 $ 31,655
Today, at 12 AM $ 0.0000384
-0.04%
$ 38,426 $ 31,913
Yesterday, at 11 PM $ 0.0000384
-0.01%
$ 38,426 $ 31,546
Yesterday, at 10 PM $ 0.0000384
+0.01%
$ 38,431 $ 31,952
Yesterday, at 9 PM $ 0.0000384
+0.04%
$ 38,439 $ 31,375
Yesterday, at 8 PM $ 0.0000384
+0.01%
$ 38,430 $ 30,739
Yesterday, at 7 PM $ 0.0000384
-0.29%
$ 38,439 $ 29,157
Yesterday, at 6 PM $ 0.0000386
+0.72%
$ 38,588 $ 28,381
Yesterday, at 5 PM $ 0.0000384
-2.99%
$ 38,445 $ 26,958
Yesterday, at 4 PM $ 0.0000399
+0.38%
$ 39,858 $ 24,033
Yesterday, at 3 PM $ 0.0000401
-0.74%
$ 40,054 $ 20,499
Yesterday, at 2 PM $ 0.0000405
+0.35%
$ 40,466 $ 18,712
Yesterday, at 1 PM $ 0.0000406
-1.51%
$ 40,556 $ 17,471
Yesterday, at 12 PM $ 0.000041
+0.44%
$ 40,975 $ 16,235
Yesterday, at 11 AM $ 0.0000406
-3.81%
$ 40,578 $ 16,575
Yesterday, at 10 AM $ 0.0000422
+0.04%
$ 42,193 $ 16,098
Yesterday, at 9 AM $ 0.0000422
+0.00%
$ 42,181 $ 16,263
Yesterday, at 8 AM $ 0.0000422
-0.01%
$ 42,174 $ 16,191
Yesterday, at 7 AM $ 0.0000422
-0.04%
$ 42,174 $ 20,153
Yesterday, at 6 AM $ 0.0000422
-0.01%
$ 42,185 $ 20,630
Yesterday, at 5 AM $ 0.0000422
-0.02%
$ 42,167 $ 21,850
Yesterday, at 4 AM $ 0.0000422
+0.00%
$ 42,176 $ 22,351
Yesterday, at 3 AM $ 0.0000422
-0.01%
$ 42,182 $ 22,387
Yesterday, at 2 AM $ 0.0000422
-0.02%
$ 42,172 $ 21,888
Yesterday, at 1 AM $ 0.0000422
-0.01%
$ 42,167 $ 21,578
Yesterday, at 12 AM $ 0.0000422
-0.04%
$ 42,172 $ 21,633
Jun 23, 11 PM $ 0.0000422
-0.02%
$ 42,177 $ 21,512
Jun 23, 10 PM $ 0.0000422
+0.03%
$ 42,182 $ 21,907
Jun 23, 9 PM $ 0.0000422
-0.03%
$ 42,171 $ 22,317
Jun 23, 8 PM $ 0.0000422
+0.03%
$ 42,187 $ 22,060
Jun 23, 7 PM $ 0.0000422
+0.00%
$ 42,182 $ 22,191
Jun 23, 6 PM $ 0.0000422
-0.04%
$ 42,167 $ 22,322
Download