MEME AI Historical Data

MEMEAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000477
+0.00%
$ 47,692 $ 13,452
Today, at 12 AM $ 0.0000477
+0.03%
$ 47,711 $ 13,183
Yesterday, at 11 PM $ 0.0000477
+0.02%
$ 47,707 $ 13,533
Yesterday, at 10 PM $ 0.0000477
+0.04%
$ 47,711 $ 13,698
Yesterday, at 9 PM $ 0.0000477
-0.01%
$ 47,703 $ 13,764
Yesterday, at 8 PM $ 0.0000477
-0.01%
$ 47,708 $ 13,736
Yesterday, at 7 PM $ 0.0000477
+0.03%
$ 47,712 $ 13,851
Yesterday, at 6 PM $ 0.0000477
+0.04%
$ 47,714 $ 13,704
Yesterday, at 5 PM $ 0.0000477
+0.05%
$ 47,723 $ 13,682
Yesterday, at 4 PM $ 0.0000477
-0.05%
$ 47,703 $ 13,973
Yesterday, at 3 PM $ 0.0000477
-0.04%
$ 47,704 $ 14,723
Yesterday, at 2 PM $ 0.0000477
-0.01%
$ 47,705 $ 14,282
Yesterday, at 1 PM $ 0.0000477
+0.01%
$ 47,717 $ 14,243
Yesterday, at 12 PM $ 0.0000477
+0.01%
$ 47,707 $ 14,048
Yesterday, at 11 AM $ 0.0000477
-0.02%
$ 47,707 $ 14,136
Yesterday, at 10 AM $ 0.0000477
+0.00%
$ 47,708 $ 14,418
Yesterday, at 9 AM $ 0.0000477
+0.01%
$ 47,702 $ 14,161
Yesterday, at 8 AM $ 0.0000477
+0.05%
$ 47,718 $ 13,866
Yesterday, at 7 AM $ 0.0000477
+0.02%
$ 47,715 $ 13,294
Yesterday, at 6 AM $ 0.0000477
+0.01%
$ 47,705 $ 12,977
Yesterday, at 5 AM $ 0.0000477
+0.00%
$ 47,695 $ 12,923
Yesterday, at 4 AM $ 0.0000477
+0.01%
$ 47,705 $ 13,026
Yesterday, at 3 AM $ 0.0000477
+0.01%
$ 47,711 $ 12,771
Yesterday, at 2 AM $ 0.0000477
-0.01%
$ 47,706 $ 12,590
Yesterday, at 1 AM $ 0.0000477
+0.02%
$ 47,700 $ 12,494
Yesterday, at 12 AM $ 0.0000477
+0.01%
$ 47,704 $ 12,754
Aug 13, 11 PM $ 0.0000477
-0.01%
$ 47,690 $ 12,800
Aug 13, 10 PM $ 0.0000477
-0.03%
$ 47,699 $ 12,808
Aug 13, 9 PM $ 0.0000477
-0.01%
$ 47,715 $ 12,852
Aug 13, 8 PM $ 0.0000477
+0.03%
$ 47,714 $ 13,020
Aug 13, 7 PM $ 0.0000477
-0.01%
$ 47,706 $ 13,010
Aug 13, 6 PM $ 0.0000477
+0.04%
$ 47,719 $ 13,090
Aug 13, 5 PM $ 0.0000477
-0.01%
$ 47,703 $ 12,933
Aug 13, 4 PM $ 0.0000477
+0.01%
$ 47,698 $ 12,780
Aug 13, 3 PM $ 0.0000477
+0.01%
$ 47,700 $ 11,704
Aug 13, 2 PM $ 0.0000477
+0.00%
$ 47,716 $ 11,894
Aug 13, 1 PM $ 0.0000477
-0.01%
$ 47,709 $ 12,236
Aug 13, 12 PM $ 0.0000477
-0.02%
$ 47,707 $ 11,947
Aug 13, 11 AM $ 0.0000477
-0.01%
$ 47,707 $ 12,611
Aug 13, 10 AM $ 0.0000477
+0.01%
$ 47,705 $ 12,575
Aug 13, 9 AM $ 0.0000477
-0.03%
$ 47,697 $ 13,053
Aug 13, 8 AM $ 0.0000477
+0.00%
$ 47,703 $ 13,510
Aug 13, 7 AM $ 0.0000477
+0.00%
$ 47,707 $ 13,435
Aug 13, 6 AM $ 0.0000477
-0.03%
$ 47,700 $ 13,568
Aug 13, 5 AM $ 0.0000477
-0.03%
$ 47,703 $ 14,113
Aug 13, 4 AM $ 0.0000477
+0.00%
$ 47,716 $ 14,012
Aug 13, 3 AM $ 0.0000477
+0.01%
$ 47,717 $ 14,033
Aug 13, 2 AM $ 0.0000477
-0.01%
$ 47,695 $ 13,896
Aug 13, 1 AM $ 0.0000477
-0.02%
$ 47,695 $ 15,317
Aug 13, 12 AM $ 0.0000477
-0.02%
$ 47,698 $ 14,722
Download