MEME AI Historical Data

MEMEAI
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0000477
+0.00%
$ 47,695 $ 13,452
1:12 AM $ 0.0000477
+0.00%
$ 47,692 $ 13,183
1:07 AM $ 0.0000477
+0.00%
$ 47,692 $ 13,183
1:02 AM $ 0.0000477
+0.00%
$ 47,698 $ 13,183
12:57 AM $ 0.0000477
+0.00%
$ 47,711 $ 13,183
12:52 AM $ 0.0000477
+0.00%
$ 47,707 $ 13,275
12:47 AM $ 0.0000477
+0.00%
$ 47,712 $ 13,354
12:42 AM $ 0.0000477
+0.00%
$ 47,712 $ 13,354
12:37 AM $ 0.0000477
+0.00%
$ 47,696 $ 13,354
12:32 AM $ 0.0000477
+0.00%
$ 47,706 $ 13,354
12:27 AM $ 0.0000477
+0.00%
$ 47,695 $ 13,354
12:22 AM $ 0.0000477
+0.00%
$ 47,702 $ 13,298
12:17 AM $ 0.0000477
+0.00%
$ 47,702 $ 13,298
12:12 AM $ 0.0000477
+0.00%
$ 47,713 $ 13,298
12:07 AM $ 0.0000477
+0.00%
$ 47,713 $ 13,298
12:02 AM $ 0.0000477
+0.00%
$ 47,694 $ 13,548
11:57 PM $ 0.0000477
+0.00%
$ 47,707 $ 13,533
11:52 PM $ 0.0000477
+0.00%
$ 47,714 $ 13,652
11:47 PM $ 0.0000477
+0.00%
$ 47,701 $ 13,652
11:42 PM $ 0.0000477
+0.00%
$ 47,701 $ 13,680
11:37 PM $ 0.0000477
+0.00%
$ 47,710 $ 13,595
11:32 PM $ 0.0000477
+0.00%
$ 47,711 $ 13,760
11:27 PM $ 0.0000477
+0.00%
$ 47,709 $ 13,895
11:22 PM $ 0.0000477
+0.00%
$ 47,715 $ 13,644
11:17 PM $ 0.0000477
+0.00%
$ 47,715 $ 13,644
11:12 PM $ 0.0000477
+0.00%
$ 47,715 $ 13,644
11:07 PM $ 0.0000477
+0.00%
$ 47,709 $ 13,644
11:02 PM $ 0.0000477
+0.00%
$ 47,699 $ 13,698
10:57 PM $ 0.0000477
+0.00%
$ 47,711 $ 13,698
10:52 PM $ 0.0000477
+0.00%
$ 47,708 $ 13,698
10:47 PM $ 0.0000477
+0.00%
$ 47,700 $ 13,698
10:42 PM $ 0.0000477
+0.00%
$ 47,707 $ 13,698
10:37 PM $ 0.0000477
+0.00%
$ 47,707 $ 13,698
10:32 PM $ 0.0000477
+0.00%
$ 47,713 $ 13,698
10:27 PM $ 0.0000477
+0.00%
$ 47,703 $ 13,698
10:22 PM $ 0.0000477
+0.00%
$ 47,707 $ 13,821
10:17 PM $ 0.0000477
+0.00%
$ 47,707 $ 13,821
10:12 PM $ 0.0000477
+0.00%
$ 47,707 $ 13,821
10:07 PM $ 0.0000477
+0.00%
$ 47,698 $ 13,821
10:02 PM $ 0.0000477
+0.00%
$ 47,693 $ 13,764
9:57 PM $ 0.0000477
+0.00%
$ 47,703 $ 13,764
9:52 PM $ 0.0000477
+0.00%
$ 47,691 $ 13,764
9:47 PM $ 0.0000477
+0.00%
$ 47,706 $ 13,764
9:42 PM $ 0.0000477
+0.00%
$ 47,711 $ 13,764
9:37 PM $ 0.0000477
+0.00%
$ 47,711 $ 13,764
9:32 PM $ 0.0000477
+0.00%
$ 47,695 $ 13,764
9:27 PM $ 0.0000477
+0.00%
$ 47,715 $ 13,764
9:22 PM $ 0.0000477
+0.00%
$ 47,709 $ 13,736
9:17 PM $ 0.0000477
+0.00%
$ 47,709 $ 13,736
9:12 PM $ 0.0000477
+0.00%
$ 47,709 $ 13,736
Download