MEME AI Historical Data

MEMEAI
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0000683
+0.00%
$ 68,301 $ 16,263
4:47 AM $ 0.0000683
+0.00%
$ 68,301 $ 16,196
4:42 AM $ 0.0000683
+0.00%
$ 68,301 $ 16,053
4:37 AM $ 0.0000683
+0.00%
$ 68,315 $ 16,053
4:32 AM $ 0.0000683
+0.00%
$ 68,288 $ 16,229
4:27 AM $ 0.0000683
+0.00%
$ 68,299 $ 15,970
4:22 AM $ 0.0000683
+0.00%
$ 68,299 $ 16,003
4:17 AM $ 0.0000683
+0.00%
$ 68,308 $ 15,937
4:12 AM $ 0.0000683
+0.00%
$ 68,308 $ 15,937
4:07 AM $ 0.0000683
+0.00%
$ 68,311 $ 15,937
4:02 AM $ 0.0000683
+0.00%
$ 68,315 $ 16,006
3:57 AM $ 0.0000683
+0.00%
$ 68,317 $ 16,006
3:52 AM $ 0.0000683
+0.00%
$ 68,293 $ 16,006
3:47 AM $ 0.0000683
+0.00%
$ 68,293 $ 15,826
3:42 AM $ 0.0000683
+0.00%
$ 68,293 $ 15,826
3:37 AM $ 0.0000683
+0.00%
$ 68,298 $ 15,769
3:32 AM $ 0.0000683
+0.00%
$ 68,316 $ 15,769
3:27 AM $ 0.0000683
+0.00%
$ 68,315 $ 15,712
3:22 AM $ 0.0000683
+0.00%
$ 68,296 $ 15,120
3:17 AM $ 0.0000683
+0.00%
$ 68,296 $ 14,768
3:12 AM $ 0.0000683
+0.00%
$ 68,313 $ 14,768
3:07 AM $ 0.0000683
+0.00%
$ 68,312 $ 14,768
3:02 AM $ 0.0000683
+0.00%
$ 68,300 $ 14,856
2:57 AM $ 0.0000683
+0.00%
$ 68,297 $ 14,945
2:52 AM $ 0.0000683
+0.00%
$ 68,295 $ 14,945
2:47 AM $ 0.0000683
+0.00%
$ 68,295 $ 14,945
2:42 AM $ 0.0000683
+0.00%
$ 68,295 $ 14,955
2:37 AM $ 0.0000683
+0.00%
$ 68,296 $ 15,044
2:32 AM $ 0.0000683
+0.00%
$ 68,311 $ 15,045
2:27 AM $ 0.0000683
+0.00%
$ 68,297 $ 15,456
2:22 AM $ 0.0000683
+0.00%
$ 68,299 $ 15,291
2:17 AM $ 0.0000683
+0.00%
$ 68,321 $ 15,378
2:12 AM $ 0.0000683
+0.00%
$ 68,321 $ 15,543
2:07 AM $ 0.0000683
+0.00%
$ 68,312 $ 15,543
2:02 AM $ 0.0000683
+0.00%
$ 68,312 $ 15,543
1:57 AM $ 0.0000683
+0.00%
$ 68,298 $ 15,543
1:52 AM $ 0.0000683
+0.00%
$ 68,301 $ 15,543
1:47 AM $ 0.0000683
+0.00%
$ 68,315 $ 15,239
1:42 AM $ 0.0000683
+0.00%
$ 68,315 $ 15,384
1:37 AM $ 0.0000683
+0.00%
$ 68,296 $ 15,384
1:32 AM $ 0.0000683
+0.00%
$ 68,301 $ 15,294
1:27 AM $ 0.0000683
+0.00%
$ 68,303 $ 15,294
1:22 AM $ 0.0000683
+0.00%
$ 68,303 $ 15,222
1:17 AM $ 0.0000683
+0.00%
$ 68,291 $ 15,222
1:12 AM $ 0.0000683
+0.00%
$ 68,291 $ 15,222
1:07 AM $ 0.0000683
+0.00%
$ 68,308 $ 15,209
1:02 AM $ 0.0000683
+0.00%
$ 68,300 $ 15,413
12:57 AM $ 0.0000683
+0.00%
$ 68,284 $ 15,459
12:52 AM $ 0.0000683
+0.00%
$ 68,323 $ 15,459
12:47 AM $ 0.0000683
+0.00%
$ 68,326 $ 15,356
Download