MEME AI Historical Data

MEMEAI
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.00004
+0.00%
$ 40,009 $ 34,414
7:07 PM $ 0.00004
+0.00%
$ 40,009 $ 34,930
7:02 PM $ 0.00004
+0.00%
$ 40,011 $ 34,532
6:57 PM $ 0.00004
+0.00%
$ 40,022 $ 34,532
6:52 PM $ 0.00004
+0.00%
$ 40,000 $ 34,532
6:47 PM $ 0.00004
+0.00%
$ 40,000 $ 34,532
6:42 PM $ 0.00004
+0.00%
$ 39,997 $ 34,532
6:37 PM $ 0.00004
+0.00%
$ 40,008 $ 34,591
6:32 PM $ 0.00004
+0.00%
$ 40,025 $ 34,523
6:27 PM $ 0.00004
+0.00%
$ 40,016 $ 35,109
6:22 PM $ 0.00004
+0.00%
$ 40,016 $ 34,964
6:17 PM $ 0.00004
+0.00%
$ 40,003 $ 34,964
6:12 PM $ 0.00004
+0.00%
$ 40,003 $ 35,203
6:07 PM $ 0.00004
+0.00%
$ 40,008 $ 35,163
6:02 PM $ 0.00004
+0.00%
$ 40,022 $ 35,233
5:57 PM $ 0.00004
+0.00%
$ 40,008 $ 35,603
5:52 PM $ 0.00004
+0.00%
$ 40,013 $ 36,100
5:47 PM $ 0.00004
+0.00%
$ 40,016 $ 36,227
5:42 PM $ 0.00004
+0.00%
$ 40,016 $ 36,862
5:37 PM $ 0.00004
+0.00%
$ 40,014 $ 36,887
5:32 PM $ 0.00004
+0.00%
$ 40,018 $ 36,462
5:27 PM $ 0.00004
+0.00%
$ 40,013 $ 37,059
5:22 PM $ 0.00004
+0.00%
$ 40,013 $ 37,618
5:17 PM $ 0.00004
+0.00%
$ 40,014 $ 38,117
5:12 PM $ 0.00004
+0.00%
$ 40,014 $ 38,055
5:07 PM $ 0.00004
+0.00%
$ 39,997 $ 38,069
5:02 PM $ 0.00004
+0.00%
$ 40,016 $ 38,069
4:57 PM $ 0.00004
+0.00%
$ 40,007 $ 38,124
4:52 PM $ 0.00004
+0.00%
$ 40,007 $ 39,289
4:47 PM $ 0.00004
+0.00%
$ 40,018 $ 40,266
4:42 PM $ 0.00004
+0.00%
$ 40,018 $ 40,266
4:37 PM $ 0.00004
+0.00%
$ 40,000 $ 40,266
4:32 PM $ 0.00004
+0.00%
$ 40,023 $ 40,266
4:27 PM $ 0.00004
+0.00%
$ 40,005 $ 40,249
4:22 PM $ 0.00004
+0.00%
$ 40,005 $ 39,924
4:17 PM $ 0.00004
+0.00%
$ 40,012 $ 40,505
4:12 PM $ 0.00004
+0.00%
$ 40,012 $ 40,530
4:07 PM $ 0.00004
+0.00%
$ 40,018 $ 40,551
4:02 PM $ 0.00004
+0.00%
$ 40,017 $ 39,877
3:57 PM $ 0.00004
+0.00%
$ 40,011 $ 40,831
3:52 PM $ 0.00004
+0.00%
$ 40,002 $ 41,161
3:47 PM $ 0.00004
+0.00%
$ 40,016 $ 41,191
3:42 PM $ 0.00004
+0.00%
$ 40,016 $ 41,846
3:37 PM $ 0.00004
+0.00%
$ 40,021 $ 41,084
3:32 PM $ 0.00004
+0.00%
$ 40,021 $ 41,484
3:27 PM $ 0.00004
+0.00%
$ 40,013 $ 41,716
3:22 PM $ 0.00004
+0.00%
$ 40,013 $ 41,146
3:17 PM $ 0.00004
+0.00%
$ 39,992 $ 41,593
3:12 PM $ 0.00004
+0.00%
$ 39,992 $ 41,011
3:07 PM $ 0.00004
+0.00%
$ 40,007 $ 41,284
Download