MEME AI Historical Data

MEMEAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000683
+7.76%
$ 68,313 $ 563,287
Mar 2026 $ 0.0000634
+7.45%
$ 63,367 $ 885,738
Feb 2026 $ 0.000059
-30.45%
$ 58,972 $ 1.44 million
Jan 2026 $ 0.0000848
-32.82%
$ 84,761 $ 1.11 million
Dec 2025 $ 0.000126
-7.80%
$ 126,216 $ 1.23 million
Nov 2025 $ 0.000136
-37.98%
$ 136,892 $ 3.74 million
Oct 2025 $ 0.000216
-6.28%
$ 219,596 $ 6.06 million
Sep 2025 $ 0.000237
-8.56%
$ 230,770 $ 4.31 million
Aug 2025 $ 0.000262
+10.76%
$ 262,070 $ 7.1 million
Jul 2025 $ 0.000239
+24.87%
$ 236,822 $ 7.12 million
Jun 2025 $ 0.000206
-43.07%
$ 191,450 $ 6.89 million
May 2025 $ 0.000371
+20.76%
$ 361,534 $ 8.13 million
Apr 2025 $ 0.000307
-29.72%
$ 307,345 $ 6.64 million
Mar 2025 $ 0.000438
-26.73%
$ 437,507 $ 6.53 million
Feb 2025 $ 0.000597
-28.17%
$ 597,085 $ 6.23 million
Jan 2025 $ 0.00081
-48.79%
$ 830,720 $ 8.36 million
Dec 2024 $ 0.0015
-39.44%
$ 1.58 million $ 8.38 million
Nov 2024 $ 0.00241
+51.80%
$ 2.47 million $ 6.25 million
Oct 2024 $ 0.00171
-17.52%
$ 1.41 million $ 6.1 million
Sep 2024 $ 0.00208
+49.82%
$ 1.84 million $ 9.77 million
Aug 2024 $ 0.00139
-33.52%
$ 1.23 million $ 10.46 million
Jul 2024 $ 0.00208
-41.73%
$ 1.84 million $ 13.89 million
Jun 2024 $ 0.00357
-48.88%
$ 3.16 million $ 15 million
May 2024 $ 0.00698
+66.94%
$ 6.18 million $ 19.82 million
Apr 2024 $ 0.00418
-46.07%
$ 3.7 million $ 29.1 million
Mar 2024 $ 0.00775
+946.28%
$ 6.86 million $ 89.1 million
Feb 2024 $ 0.000739
-30.49%
$ 654,793 $ 51.89 million
Jan 2024 $ 0.00106
-33.79%
$ 942,555 $ 22.17 million
Download